USX:STRS - Stratus Properties Inc Stratus Properties Inc
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Mar 1998 USD 0.2525 0.26 0.25 0.2575 0.515 0.0 (0.0%) 8,700
16 Mar 1998 USD 0.25 0.26 0.25 0.2575 0.515 +0.003 (+0.98%) 7,600
13 Mar 1998 USD 0.255 0.26 0.25 0.255 0.51 0.0 (0.0%) 3,600
12 Mar 1998 USD 0.26 0.2625 0.255 0.255 0.51 -0.005 (-1.92%) 2,900
11 Mar 1998 USD 0.265 0.27 0.26 0.26 0.52 -0.01 (-3.70%) 23,200
10 Mar 1998 USD 0.26 0.27 0.26 0.27 0.54 +0.01 (+3.85%) 3,450
9 Mar 1998 USD 0.2625 0.265 0.26 0.26 0.52 -0.007 (-2.80%) 8,800
6 Mar 1998 USD 0.27 0.28 0.2675 0.2675 0.535 -0.013 (-4.46%) 3,950
5 Mar 1998 USD 0.28 0.28 0.265 0.28 0.56 +0.005 (+1.82%) 750
4 Mar 1998 USD 0.285 0.285 0.275 0.275 0.55 0.0 (0.0%) 11,800
3 Mar 1998 USD 0.27 0.285 0.265 0.275 0.55 +0.01 (+3.77%) 32,600
2 Mar 1998 USD 0.2625 0.27 0.2625 0.265 0.53 +0.003 (+0.95%) 1,600
27 Feb 1998 USD 0.2575 0.275 0.2575 0.2625 0.525 -0.003 (-0.94%) 1,850
26 Feb 1998 USD 0.2575 0.265 0.2525 0.265 0.53 +0.011 (+4.41%) 34,200
25 Feb 1998 USD 0.26 0.26 0.25 0.2538 0.5076 +0.004 (+1.52%) 21,200
24 Feb 1998 USD 0.255 0.255 0.25 0.25 0.5 0.0 (0.0%) 5,250
23 Feb 1998 USD 0.2425 0.255 0.2425 0.25 0.5 +0.01 (+4.17%) 7,650
20 Feb 1998 USD 0.245 0.2475 0.24 0.24 0.48 -0.005 (-2.04%) 2,400
19 Feb 1998 USD 0.25 0.25 0.245 0.245 0.49 0.0 (0.0%) 1,000
18 Feb 1998 USD 0.245 0.245 0.2425 0.245 0.49 0.0 (0.0%) 3,300
17 Feb 1998 USD 0.25 0.26 0.245 0.245 0.49 -6.005 (-96.08%) 2,800
16 Feb 1998 USD 6.25 6.25 6.25 6.25 12.5 +6 (+2400%) 0
13 Feb 1998 USD 0.26 0.26 0.25 0.25 0.5 0.0 (0.0%) 12,950
12 Feb 1998 USD 0.25 0.255 0.245 0.25 0.5 +0.01 (+4.17%) 6,950
11 Feb 1998 USD 0.245 0.25 0.24 0.24 0.48 -0.01 (-4%) 13,150
10 Feb 1998 USD 0.23 0.25 0.23 0.25 0.5 +0.015 (+6.38%) 17,850
9 Feb 1998 USD 0.24 0.24 0.235 0.235 0.47 -0.005 (-2.08%) 5,450
6 Feb 1998 USD 0.24 0.24 0.235 0.24 0.48 +0.005 (+2.13%) 3,600
5 Feb 1998 USD 0.23 0.24 0.23 0.235 0.47 -0.005 (-2.08%) 1,500
4 Feb 1998 USD 0.23 0.24 0.225 0.24 0.48 +0.007 (+3.23%) 79,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms