Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1998 | USD | 0.2525 | 0.26 | 0.25 | 0.2575 | 0.515 | 0.0 (0.0%) | 8,700 |
16 Mar 1998 | USD | 0.25 | 0.26 | 0.25 | 0.2575 | 0.515 | +0.003 (+0.98%) | 7,600 |
13 Mar 1998 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.51 | 0.0 (0.0%) | 3,600 |
12 Mar 1998 | USD | 0.26 | 0.2625 | 0.255 | 0.255 | 0.51 | -0.005 (-1.92%) | 2,900 |
11 Mar 1998 | USD | 0.265 | 0.27 | 0.26 | 0.26 | 0.52 | -0.01 (-3.70%) | 23,200 |
10 Mar 1998 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.54 | +0.01 (+3.85%) | 3,450 |
9 Mar 1998 | USD | 0.2625 | 0.265 | 0.26 | 0.26 | 0.52 | -0.007 (-2.80%) | 8,800 |
6 Mar 1998 | USD | 0.27 | 0.28 | 0.2675 | 0.2675 | 0.535 | -0.013 (-4.46%) | 3,950 |
5 Mar 1998 | USD | 0.28 | 0.28 | 0.265 | 0.28 | 0.56 | +0.005 (+1.82%) | 750 |
4 Mar 1998 | USD | 0.285 | 0.285 | 0.275 | 0.275 | 0.55 | 0.0 (0.0%) | 11,800 |
3 Mar 1998 | USD | 0.27 | 0.285 | 0.265 | 0.275 | 0.55 | +0.01 (+3.77%) | 32,600 |
2 Mar 1998 | USD | 0.2625 | 0.27 | 0.2625 | 0.265 | 0.53 | +0.003 (+0.95%) | 1,600 |
27 Feb 1998 | USD | 0.2575 | 0.275 | 0.2575 | 0.2625 | 0.525 | -0.003 (-0.94%) | 1,850 |
26 Feb 1998 | USD | 0.2575 | 0.265 | 0.2525 | 0.265 | 0.53 | +0.011 (+4.41%) | 34,200 |
25 Feb 1998 | USD | 0.26 | 0.26 | 0.25 | 0.2538 | 0.5076 | +0.004 (+1.52%) | 21,200 |
24 Feb 1998 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 5,250 |
23 Feb 1998 | USD | 0.2425 | 0.255 | 0.2425 | 0.25 | 0.5 | +0.01 (+4.17%) | 7,650 |
20 Feb 1998 | USD | 0.245 | 0.2475 | 0.24 | 0.24 | 0.48 | -0.005 (-2.04%) | 2,400 |
19 Feb 1998 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.49 | 0.0 (0.0%) | 1,000 |
18 Feb 1998 | USD | 0.245 | 0.245 | 0.2425 | 0.245 | 0.49 | 0.0 (0.0%) | 3,300 |
17 Feb 1998 | USD | 0.25 | 0.26 | 0.245 | 0.245 | 0.49 | -6.005 (-96.08%) | 2,800 |
16 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 12.5 | +6 (+2400%) | 0 |
13 Feb 1998 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 12,950 |
12 Feb 1998 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.5 | +0.01 (+4.17%) | 6,950 |
11 Feb 1998 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 0.48 | -0.01 (-4%) | 13,150 |
10 Feb 1998 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.5 | +0.015 (+6.38%) | 17,850 |
9 Feb 1998 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.47 | -0.005 (-2.08%) | 5,450 |
6 Feb 1998 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.48 | +0.005 (+2.13%) | 3,600 |
5 Feb 1998 | USD | 0.23 | 0.24 | 0.23 | 0.235 | 0.47 | -0.005 (-2.08%) | 1,500 |
4 Feb 1998 | USD | 0.23 | 0.24 | 0.225 | 0.24 | 0.48 | +0.007 (+3.23%) | 79,300 |