| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 27.04 | 27.6 | 26.79 | 27.21 | 27.21 | -0.14 (-0.51%) | 27,000 |
| 8 Dec 2023 | USD | 26.8 | 27.7 | 26.8 | 27.35 | 27.35 | +0.02 (+0.07%) | 7,700 |
| 7 Dec 2023 | USD | 26.8 | 27.33 | 26.69 | 27.33 | 27.33 | +0.19 (+0.70%) | 5,200 |
| 6 Dec 2023 | USD | 27.87 | 28.19 | 27.14 | 27.14 | 27.14 | -0.8 (-2.86%) | 11,100 |
| 5 Dec 2023 | USD | 28.59 | 28.6 | 27.94 | 27.94 | 27.94 | -0.74 (-2.58%) | 9,000 |
| 4 Dec 2023 | USD | 28.87 | 28.94 | 28.36 | 28.68 | 28.68 | +0.73 (+2.61%) | 7,700 |
| 1 Dec 2023 | USD | 28 | 28.45 | 27.95 | 27.95 | 27.95 | -0.12 (-0.43%) | 9,900 |
| 30 Nov 2023 | USD | 28.13 | 28.13 | 28 | 28.07 | 28.07 | -0.23 (-0.81%) | 4,900 |
| 29 Nov 2023 | USD | 28.2 | 28.71 | 28.05 | 28.3 | 28.3 | +0.37 (+1.32%) | 13,300 |
| 28 Nov 2023 | USD | 28.2 | 28.3 | 27.93 | 27.93 | 27.93 | -0.22 (-0.78%) | 4,900 |
| 27 Nov 2023 | USD | 27.6 | 28.18 | 27.6 | 28.15 | 28.15 | +0.32 (+1.15%) | 11,100 |
| 24 Nov 2023 | USD | 28.31 | 28.31 | 27.83 | 27.83 | 27.83 | -0.14 (-0.50%) | 4,800 |
| 22 Nov 2023 | USD | 27.5 | 27.97 | 27.5 | 27.97 | 27.97 | +0.67 (+2.45%) | 3,900 |
| 21 Nov 2023 | USD | 27.78 | 27.78 | 27.3 | 27.3 | 27.3 | +0.1 (+0.37%) | 4,200 |
| 20 Nov 2023 | USD | 27.37 | 27.45 | 27.05 | 27.2 | 27.2 | -0.21 (-0.77%) | 10,800 |
| 17 Nov 2023 | USD | 27.75 | 28.1 | 27.2 | 27.41 | 27.41 | -0.07 (-0.25%) | 12,800 |
| 16 Nov 2023 | USD | 27.81 | 27.81 | 27.2 | 27.48 | 27.48 | -0.12 (-0.43%) | 3,900 |
| 15 Nov 2023 | USD | 27.86 | 28.19 | 27.6 | 27.6 | 27.6 | -0.55 (-1.95%) | 10,800 |
| 14 Nov 2023 | USD | 27.5 | 28.2 | 27.08 | 28.15 | 28.15 | +1.03 (+3.80%) | 17,200 |
| 13 Nov 2023 | USD | 27.1 | 27.38 | 27.1 | 27.12 | 27.12 | +0.02 (+0.07%) | 3,600 |
| 10 Nov 2023 | USD | 27.6 | 27.72 | 27 | 27.1 | 27.1 | -0.39 (-1.42%) | 11,800 |
| 9 Nov 2023 | USD | 27.54 | 28.04 | 27.49 | 27.49 | 27.49 | -0.11 (-0.40%) | 7,600 |
| 8 Nov 2023 | USD | 27.34 | 27.6 | 27.18 | 27.6 | 27.6 | +0.44 (+1.62%) | 8,400 |
| 7 Nov 2023 | USD | 26.87 | 27.24 | 26.73 | 27.16 | 27.16 | +0.43 (+1.61%) | 5,800 |
| 6 Nov 2023 | USD | 27.1 | 27.18 | 26.73 | 26.73 | 26.73 | -0.27 (-1%) | 2,200 |
| 3 Nov 2023 | USD | 26 | 27 | 26 | 27 | 27 | +1.16 (+4.49%) | 9,300 |
| 2 Nov 2023 | USD | 26 | 26 | 25.42 | 25.84 | 25.84 | +0.13 (+0.51%) | 7,500 |
| 1 Nov 2023 | USD | 25.95 | 25.95 | 25.71 | 25.71 | 25.71 | +0.04 (+0.16%) | 3,700 |
| 31 Oct 2023 | USD | 25.55 | 25.74 | 25.31 | 25.67 | 25.67 | +0.29 (+1.14%) | 6,500 |
| 30 Oct 2023 | USD | 25.49 | 25.49 | 25.08 | 25.38 | 25.38 | +0.38 (+1.52%) | 3,700 |
