Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 25.87 | 25.87 | 24.51 | 25 | 25 | -0.85 (-3.29%) | 7,200 |
26 Oct 2023 | USD | 26.63 | 26.64 | 25.58 | 25.85 | 25.85 | -0.39 (-1.49%) | 12,700 |
25 Oct 2023 | USD | 25.83 | 26.59 | 25.5 | 26.24 | 26.24 | +0.1 (+0.38%) | 12,600 |
24 Oct 2023 | USD | 26.5 | 26.5 | 26.06 | 26.14 | 26.14 | -0.14 (-0.53%) | 3,500 |
23 Oct 2023 | USD | 26.5 | 26.89 | 26.28 | 26.28 | 26.28 | -0.39 (-1.46%) | 11,100 |
20 Oct 2023 | USD | 26.9 | 26.9 | 26.67 | 26.67 | 26.67 | -0.03 (-0.11%) | 5,700 |
19 Oct 2023 | USD | 26.99 | 27.1 | 26.7 | 26.7 | 26.7 | -0.07 (-0.26%) | 4,600 |
18 Oct 2023 | USD | 27.1 | 27.57 | 26.77 | 26.77 | 26.77 | -0.89 (-3.22%) | 9,800 |
17 Oct 2023 | USD | 28 | 28.47 | 27.66 | 27.66 | 27.66 | -0.44 (-1.57%) | 20,700 |
16 Oct 2023 | USD | 27.08 | 28.2 | 27.08 | 28.1 | 28.1 | +0.51 (+1.85%) | 11,500 |
13 Oct 2023 | USD | 27.36 | 27.59 | 27.34 | 27.59 | 27.59 | +0.22 (+0.80%) | 4,200 |
12 Oct 2023 | USD | 27.01 | 27.37 | 27.01 | 27.37 | 27.37 | +0.23 (+0.85%) | 3,100 |
11 Oct 2023 | USD | 26.97 | 27.3 | 26.8 | 27.14 | 27.14 | +0.3 (+1.12%) | 8,500 |
10 Oct 2023 | USD | 26.99 | 28.08 | 26.84 | 26.84 | 26.84 | +0.17 (+0.64%) | 9,500 |
9 Oct 2023 | USD | 27.72 | 27.72 | 26.67 | 26.67 | 26.67 | -1.21 (-4.34%) | 4,500 |
6 Oct 2023 | USD | 27.17 | 28.42 | 27.17 | 27.88 | 27.88 | +0.83 (+3.07%) | 7,900 |
5 Oct 2023 | USD | 27.43 | 27.43 | 27 | 27.05 | 27.05 | +0.36 (+1.35%) | 7,600 |
4 Oct 2023 | USD | 26.53 | 26.75 | 26.2 | 26.69 | 26.69 | +0.56 (+2.14%) | 8,400 |
3 Oct 2023 | USD | 26.4 | 26.6 | 25.92 | 26.13 | 26.13 | -0.32 (-1.21%) | 10,200 |
2 Oct 2023 | USD | 27.34 | 27.34 | 25.91 | 26.45 | 26.45 | -0.95 (-3.47%) | 14,500 |
29 Sep 2023 | USD | 28.04 | 28.04 | 27.4 | 27.4 | 27.4 | -0.32 (-1.15%) | 4,100 |
28 Sep 2023 | USD | 27.42 | 27.96 | 27.42 | 27.72 | 27.72 | +0.17 (+0.62%) | 3,500 |
27 Sep 2023 | USD | 28 | 28.28 | 27.55 | 27.55 | 27.55 | -0.41 (-1.47%) | 8,700 |
26 Sep 2023 | USD | 27.76 | 27.96 | 27.76 | 27.96 | 27.96 | +0.21 (+0.76%) | 3,300 |
25 Sep 2023 | USD | 28 | 28.1 | 27.75 | 27.75 | 27.75 | -0.09 (-0.32%) | 7,900 |
22 Sep 2023 | USD | 28.07 | 28.07 | 27.44 | 27.84 | 27.84 | -0.36 (-1.28%) | 5,200 |
21 Sep 2023 | USD | 27.1 | 28.2 | 27.09 | 28.2 | 28.2 | +1.17 (+4.33%) | 4,800 |
20 Sep 2023 | USD | 26.65 | 27.51 | 26.65 | 27.03 | 27.03 | -0.59 (-2.14%) | 4,200 |
19 Sep 2023 | USD | 28.08 | 28.27 | 27.16 | 27.62 | 27.62 | -0.4 (-1.43%) | 4,500 |
18 Sep 2023 | USD | 27.6 | 28.68 | 27.6 | 28.02 | 28.02 | -0.54 (-1.89%) | 12,200 |