Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 23.54 | 23.9 | 23.0865 | 23.73 | 23.73 | +0.37 (+1.58%) | 3,153 |
27 Mar 2024 | USD | 23.59 | 23.65 | 23.02 | 23.36 | 23.36 | +0.01 (+0.04%) | 5,791 |
26 Mar 2024 | USD | 23.4 | 24.48 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 2,786 |
25 Mar 2024 | USD | 22.55 | 23.39 | 22.23 | 23.29 | 23.29 | +0.99 (+4.44%) | 7,258 |
22 Mar 2024 | USD | 22 | 22.3 | 21.43 | 22.3 | 22.3 | +0.46 (+2.11%) | 8,976 |
21 Mar 2024 | USD | 23 | 23 | 21.55 | 21.84 | 21.84 | -0.61 (-2.72%) | 23,468 |
20 Mar 2024 | USD | 22.355 | 22.7 | 22.205 | 22.45 | 22.45 | +0.35 (+1.58%) | 7,751 |
19 Mar 2024 | USD | 22.2 | 22.7 | 22.08 | 22.1 | 22.1 | -0.01 (-0.05%) | 5,926 |
18 Mar 2024 | USD | 22.51 | 22.9 | 22.11 | 22.11 | 22.11 | -0.39 (-1.73%) | 8,247 |
15 Mar 2024 | USD | 24.34 | 24.34 | 22.44 | 22.5 | 22.5 | -0.6 (-2.60%) | 9,812 |
14 Mar 2024 | USD | 23.71 | 24.14 | 23 | 23.1 | 23.1 | -0.61 (-2.57%) | 11,455 |
13 Mar 2024 | USD | 24 | 24.295 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 6,451 |
12 Mar 2024 | USD | 24.1 | 24.25 | 23.73 | 23.73 | 23.73 | -0.58 (-2.39%) | 2,533 |
11 Mar 2024 | USD | 24.65 | 24.8 | 24.3 | 24.31 | 24.31 | -0.34 (-1.38%) | 3,332 |
8 Mar 2024 | USD | 24.3 | 24.65 | 24.3 | 24.65 | 24.65 | -0.06 (-0.24%) | 513 |
7 Mar 2024 | USD | 25.1 | 25.5 | 24.49 | 24.71 | 24.71 | -0.17 (-0.68%) | 6,524 |
6 Mar 2024 | USD | 24.804 | 25.42 | 24.72 | 24.88 | 24.88 | +0.13 (+0.53%) | 6,251 |
5 Mar 2024 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,853 |
4 Mar 2024 | USD | 25.26 | 25.89 | 24.75 | 24.75 | 24.75 | -0.51 (-2.02%) | 7,781 |
1 Mar 2024 | USD | 25.95 | 26.575 | 25.26 | 25.26 | 25.26 | -0.24 (-0.94%) | 13,467 |
29 Feb 2024 | USD | 25.25 | 25.6 | 24.95 | 25.5 | 25.5 | +0.44 (+1.76%) | 7,393 |
28 Feb 2024 | USD | 25.2 | 25.26 | 24.78 | 25.06 | 25.06 | -0.24 (-0.95%) | 5,020 |
27 Feb 2024 | USD | 24.6 | 25.76 | 24.6 | 25.3 | 25.3 | +0.555 (+2.24%) | 5,394 |
26 Feb 2024 | USD | 24.46 | 25.21 | 24.2101 | 24.745 | 24.745 | +0.425 (+1.75%) | 8,723 |
23 Feb 2024 | USD | 24.61 | 24.77 | 23.808 | 24.32 | 24.32 | -0.1 (-0.41%) | 6,797 |
22 Feb 2024 | USD | 24.95 | 25.125 | 24.29 | 24.42 | 24.42 | -0.47 (-1.89%) | 14,746 |
21 Feb 2024 | USD | 25.56 | 26.29 | 24.75 | 24.89 | 24.89 | -0.75 (-2.93%) | 9,536 |
20 Feb 2024 | USD | 26.8 | 26.8 | 25.64 | 25.64 | 25.64 | -0.87 (-3.28%) | 6,620 |
16 Feb 2024 | USD | 26.75 | 27.01 | 26.41 | 26.51 | 26.51 | -0.29 (-1.08%) | 6,828 |
15 Feb 2024 | USD | 26.75 | 27.595 | 26.53 | 26.8 | 26.8 | -0.045 (-0.17%) | 6,192 |