| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 24.1 | 24.25 | 23.73 | 23.73 | 23.73 | -0.58 (-2.39%) | 2,533 |
| 11 Mar 2024 | USD | 24.65 | 24.8 | 24.3 | 24.31 | 24.31 | -0.34 (-1.38%) | 3,332 |
| 8 Mar 2024 | USD | 24.3 | 24.65 | 24.3 | 24.65 | 24.65 | -0.06 (-0.24%) | 513 |
| 7 Mar 2024 | USD | 25.1 | 25.5 | 24.49 | 24.71 | 24.71 | -0.17 (-0.68%) | 6,524 |
| 6 Mar 2024 | USD | 24.804 | 25.42 | 24.72 | 24.88 | 24.88 | +0.13 (+0.53%) | 6,251 |
| 5 Mar 2024 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,853 |
| 4 Mar 2024 | USD | 25.26 | 25.89 | 24.75 | 24.75 | 24.75 | -0.51 (-2.02%) | 7,781 |
| 1 Mar 2024 | USD | 25.95 | 26.575 | 25.26 | 25.26 | 25.26 | -0.24 (-0.94%) | 13,467 |
| 29 Feb 2024 | USD | 25.25 | 25.6 | 24.95 | 25.5 | 25.5 | +0.44 (+1.76%) | 7,393 |
| 28 Feb 2024 | USD | 25.2 | 25.26 | 24.78 | 25.06 | 25.06 | -0.24 (-0.95%) | 5,020 |
| 27 Feb 2024 | USD | 24.6 | 25.76 | 24.6 | 25.3 | 25.3 | +0.555 (+2.24%) | 5,394 |
| 26 Feb 2024 | USD | 24.46 | 25.21 | 24.2101 | 24.745 | 24.745 | +0.425 (+1.75%) | 8,723 |
| 23 Feb 2024 | USD | 24.61 | 24.77 | 23.808 | 24.32 | 24.32 | -0.1 (-0.41%) | 6,797 |
| 22 Feb 2024 | USD | 24.95 | 25.125 | 24.29 | 24.42 | 24.42 | -0.47 (-1.89%) | 14,746 |
| 21 Feb 2024 | USD | 25.56 | 26.29 | 24.75 | 24.89 | 24.89 | -0.75 (-2.93%) | 9,536 |
| 20 Feb 2024 | USD | 26.8 | 26.8 | 25.64 | 25.64 | 25.64 | -0.87 (-3.28%) | 6,620 |
| 16 Feb 2024 | USD | 26.75 | 27.01 | 26.41 | 26.51 | 26.51 | -0.29 (-1.08%) | 6,828 |
| 15 Feb 2024 | USD | 26.75 | 27.595 | 26.53 | 26.8 | 26.8 | -0.045 (-0.17%) | 6,192 |
| 14 Feb 2024 | USD | 26.78 | 27.1 | 26.5 | 26.845 | 26.845 | +0.545 (+2.07%) | 9,814 |
| 13 Feb 2024 | USD | 27.01 | 27.01 | 25.775 | 26.3 | 26.3 | -1.31 (-4.74%) | 6,263 |
| 12 Feb 2024 | USD | 27.51 | 28.15 | 27.37 | 27.61 | 27.61 | -0.09 (-0.32%) | 8,889 |
| 9 Feb 2024 | USD | 25.99 | 27.875 | 25.975 | 27.7 | 27.7 | +2.25 (+8.84%) | 27,179 |
| 8 Feb 2024 | USD | 25.934 | 25.98 | 25.21 | 25.45 | 25.45 | +0.03 (+0.12%) | 5,035 |
| 7 Feb 2024 | USD | 25.845 | 26.0682 | 25.34 | 25.42 | 25.42 | -0.827 (-3.15%) | 2,064 |
| 6 Feb 2024 | USD | 25.33 | 26.36 | 25.33 | 26.2469 | 26.2469 | +1.097 (+4.36%) | 3,035 |
| 5 Feb 2024 | USD | 25.618 | 25.618 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 1,276 |
| 2 Feb 2024 | USD | 25.48 | 25.5 | 25.12 | 25.5 | 25.5 | +0.02 (+0.08%) | 2,350 |
| 1 Feb 2024 | USD | 25.5 | 25.535 | 25.26 | 25.48 | 25.48 | +0.23 (+0.91%) | 2,275 |
| 31 Jan 2024 | USD | 25.61 | 25.61 | 25.01 | 25.25 | 25.25 | -0.35 (-1.37%) | 4,242 |
| 30 Jan 2024 | USD | 25 | 25.6 | 24.9899 | 25.6 | 25.6 | +0.72 (+2.89%) | 6,450 |
