| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1999 | USD | 30.75 | 31 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 1,000 |
| 5 Mar 1999 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.375 (-1.20%) | 2,200 |
| 4 Mar 1999 | USD | 30.625 | 31.125 | 30.625 | 31.125 | 31.125 | +0.125 (+0.40%) | 2,000 |
| 3 Mar 1999 | USD | 31.125 | 31.125 | 31 | 31 | 31 | -0.375 (-1.20%) | 900 |
| 2 Mar 1999 | USD | 31.125 | 31.6875 | 31.125 | 31.375 | 31.375 | +0.25 (+0.80%) | 3,900 |
| 1 Mar 1999 | USD | 31.25 | 31.25 | 31 | 31.125 | 31.125 | -0.375 (-1.19%) | 3,000 |
| 26 Feb 1999 | USD | 31.75 | 32.125 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 2,900 |
| 25 Feb 1999 | USD | 32 | 32 | 31.75 | 31.75 | 31.75 | -0.625 (-1.93%) | 1,400 |
| 24 Feb 1999 | USD | 32 | 32.75 | 32 | 32.375 | 32.375 | -0.125 (-0.38%) | 1,200 |
| 23 Feb 1999 | USD | 32 | 32.5 | 31.75 | 32.5 | 32.5 | +0.5 (+1.56%) | 3,200 |
| 22 Feb 1999 | USD | 32 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 105,600 |
| 19 Feb 1999 | USD | 32.0625 | 32.0625 | 32 | 32 | 32 | -0.75 (-2.29%) | 300 |
| 18 Feb 1999 | USD | 32.1875 | 32.75 | 32.0625 | 32.75 | 32.75 | +0.562 (+1.75%) | 2,500 |
| 17 Feb 1999 | USD | 32.75 | 32.75 | 32.1875 | 32.1875 | 32.1875 | -0.75 (-2.28%) | 18,100 |
| 16 Feb 1999 | USD | 32.5625 | 33 | 32.5 | 32.9375 | 32.9375 | +0.375 (+1.15%) | 9,300 |
| 15 Feb 1999 | USD | 32.5625 | 32.5625 | 32.5625 | 32.5625 | 32.5625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 33.25 | 33.25 | 32.5625 | 32.5625 | 32.5625 | -0.25 (-0.76%) | 2,100 |
| 11 Feb 1999 | USD | 33.5 | 33.5 | 32.8125 | 32.8125 | 32.8125 | -0.188 (-0.57%) | 500 |
| 10 Feb 1999 | USD | 33 | 33.25 | 33 | 33 | 33 | -0.25 (-0.75%) | 4,800 |
| 9 Feb 1999 | USD | 33.75 | 33.75 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 3,000 |
| 8 Feb 1999 | USD | 33.625 | 33.75 | 33 | 33 | 33 | -0.125 (-0.38%) | 109,000 |
| 5 Feb 1999 | USD | 33 | 33.125 | 32.8125 | 33.125 | 33.125 | -0.125 (-0.38%) | 800 |
| 4 Feb 1999 | USD | 33.3125 | 33.625 | 33.125 | 33.25 | 33.25 | +0.25 (+0.76%) | 9,000 |
| 3 Feb 1999 | USD | 32.875 | 33.875 | 32.875 | 33 | 33 | +0.5 (+1.54%) | 23,800 |
| 2 Feb 1999 | USD | 32.5 | 32.75 | 32.25 | 32.5 | 32.5 | +0.125 (+0.39%) | 4,600 |
| 1 Feb 1999 | USD | 31.875 | 32.375 | 31.75 | 32.375 | 32.375 | +0.25 (+0.78%) | 6,700 |
| 29 Jan 1999 | USD | 31.625 | 32.125 | 31.375 | 32.125 | 32.125 | +0.188 (+0.59%) | 5,800 |
| 28 Jan 1999 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 31.9375 | -0.062 (-0.20%) | 100 |
| 27 Jan 1999 | USD | 31.875 | 32 | 31.625 | 32 | 32 | +0.625 (+1.99%) | 24,600 |
| 26 Jan 1999 | USD | 31.625 | 32.0625 | 31.375 | 31.375 | 31.375 | +0.25 (+0.80%) | 12,000 |
