Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 25.95 | 25.95 | 24.34 | 25.34 | 25.34 | -0.32 (-1.25%) | 10,700 |
28 Dec 2023 | USD | 25.87 | 27.07 | 25.31 | 25.66 | 25.66 | -0.34 (-1.31%) | 16,000 |
27 Dec 2023 | USD | 28.24 | 28.5 | 25.46 | 26 | 26 | -2.5 (-8.77%) | 22,000 |
26 Dec 2023 | USD | 28.7 | 30.34 | 28.5 | 28.5 | 28.5 | -0.3 (-1.04%) | 19,000 |
22 Dec 2023 | USD | 25.9 | 29.31 | 25.9 | 28.8 | 28.8 | +2.99 (+11.58%) | 28,300 |
21 Dec 2023 | USD | 25 | 26.59 | 25 | 25.81 | 25.81 | +0.82 (+3.28%) | 17,400 |
20 Dec 2023 | USD | 23.17 | 25.34 | 23.17 | 24.99 | 24.99 | +2.14 (+9.37%) | 34,400 |
19 Dec 2023 | USD | 22.35 | 22.93 | 22.35 | 22.85 | 22.85 | +0.61 (+2.74%) | 6,200 |
18 Dec 2023 | USD | 22.22 | 22.5 | 22.05 | 22.24 | 22.24 | -0.21 (-0.94%) | 6,400 |
15 Dec 2023 | USD | 22 | 22.45 | 21.69 | 22.45 | 22.45 | +0.61 (+2.79%) | 10,000 |
14 Dec 2023 | USD | 21.91 | 22.45 | 21.15 | 21.84 | 21.84 | -0.21 (-0.95%) | 9,400 |
13 Dec 2023 | USD | 21.8 | 22.37 | 21.43 | 22.05 | 22.05 | +0.47 (+2.18%) | 9,200 |
12 Dec 2023 | USD | 21 | 21.77 | 21 | 21.58 | 21.58 | +0.63 (+3.01%) | 8,300 |
11 Dec 2023 | USD | 21.21 | 21.58 | 20.87 | 20.95 | 20.95 | -0.16 (-0.76%) | 10,000 |
8 Dec 2023 | USD | 21.56 | 21.76 | 21.01 | 21.11 | 21.11 | -0.59 (-2.72%) | 12,300 |
7 Dec 2023 | USD | 21.94 | 22.16 | 21.5 | 21.7 | 21.7 | -0.32 (-1.45%) | 6,500 |
6 Dec 2023 | USD | 21.93 | 22.27 | 21.85 | 22.02 | 22.02 | +0.31 (+1.43%) | 8,300 |
5 Dec 2023 | USD | 22.38 | 22.38 | 21.71 | 21.71 | 21.71 | -0.35 (-1.59%) | 9,500 |
4 Dec 2023 | USD | 21.51 | 22.39 | 21.51 | 22.06 | 22.06 | +0.48 (+2.22%) | 16,800 |
1 Dec 2023 | USD | 21.7 | 22.09 | 21.33 | 21.58 | 21.58 | +0.25 (+1.17%) | 15,200 |
30 Nov 2023 | USD | 22.35 | 22.83 | 21.16 | 21.33 | 21.33 | -0.94 (-4.22%) | 24,200 |
29 Nov 2023 | USD | 22.7 | 22.94 | 22.09 | 22.27 | 22.27 | -0.39 (-1.72%) | 12,300 |
28 Nov 2023 | USD | 22.99 | 23.56 | 22.66 | 22.66 | 22.66 | -0.57 (-2.45%) | 10,300 |
27 Nov 2023 | USD | 23.12 | 23.53 | 23.12 | 23.23 | 23.23 | -0.23 (-0.98%) | 5,600 |
24 Nov 2023 | USD | 23.45 | 23.5 | 23.39 | 23.46 | 23.46 | +0.04 (+0.17%) | 2,100 |
22 Nov 2023 | USD | 23 | 23.42 | 23 | 23.42 | 23.42 | +0.35 (+1.52%) | 3,000 |
21 Nov 2023 | USD | 23 | 23.45 | 22.92 | 23.07 | 23.07 | -0.28 (-1.20%) | 2,700 |
20 Nov 2023 | USD | 23.05 | 23.42 | 23.05 | 23.35 | 23.35 | +0.1 (+0.43%) | 3,900 |
17 Nov 2023 | USD | 23.05 | 23.27 | 23.05 | 23.25 | 23.25 | +0.1 (+0.43%) | 2,900 |
16 Nov 2023 | USD | 23.3 | 23.55 | 23.1 | 23.15 | 23.15 | -0.11 (-0.47%) | 7,300 |