| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 23.5 | 23.5 | 22.4 | 23 | 23 | 0.0 (0.0%) | 10,100 |
| 26 Oct 2023 | USD | 23 | 23 | 22.67 | 23 | 23 | +0.03 (+0.13%) | 8,000 |
| 25 Oct 2023 | USD | 22.75 | 23.45 | 22.71 | 22.97 | 22.97 | +0.22 (+0.97%) | 3,900 |
| 24 Oct 2023 | USD | 22.68 | 22.88 | 22.49 | 22.75 | 22.75 | -0.05 (-0.22%) | 8,700 |
| 23 Oct 2023 | USD | 22.73 | 23.15 | 22.73 | 22.8 | 22.8 | -0.21 (-0.91%) | 8,300 |
| 20 Oct 2023 | USD | 22.7 | 23.13 | 22.7 | 23.01 | 23.01 | +0.26 (+1.14%) | 3,900 |
| 19 Oct 2023 | USD | 22.02 | 22.85 | 22.02 | 22.75 | 22.75 | 0.0 (0.0%) | 3,400 |
| 18 Oct 2023 | USD | 22.66 | 23 | 22.04 | 22.75 | 22.75 | 0.0 (0.0%) | 10,400 |
| 17 Oct 2023 | USD | 22.56 | 23 | 22.5 | 22.75 | 22.75 | +0.23 (+1.02%) | 16,200 |
| 16 Oct 2023 | USD | 22.63 | 22.94 | 22.52 | 22.52 | 22.52 | -0.34 (-1.49%) | 7,900 |
| 13 Oct 2023 | USD | 22.83 | 23.11 | 22.16 | 22.86 | 22.86 | -0.14 (-0.61%) | 16,800 |
| 12 Oct 2023 | USD | 22.79 | 23.12 | 22.55 | 23 | 23 | +0.15 (+0.66%) | 9,400 |
| 11 Oct 2023 | USD | 23.1 | 23.1 | 22.1 | 22.85 | 22.85 | -0.1 (-0.44%) | 7,300 |
| 10 Oct 2023 | USD | 22.75 | 23.12 | 22.46 | 22.95 | 22.95 | +0.2 (+0.88%) | 6,300 |
| 9 Oct 2023 | USD | 22.87 | 22.87 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 6,300 |
| 6 Oct 2023 | USD | 22.74 | 22.87 | 22.46 | 22.75 | 22.75 | 0.0 (0.0%) | 4,800 |
| 5 Oct 2023 | USD | 22.75 | 22.76 | 22.53 | 22.75 | 22.75 | -0.06 (-0.26%) | 8,400 |
| 4 Oct 2023 | USD | 22.74 | 23.1 | 22 | 22.81 | 22.81 | +0.06 (+0.26%) | 8,700 |
| 3 Oct 2023 | USD | 22.68 | 23.12 | 22.42 | 22.75 | 22.75 | -0.18 (-0.78%) | 7,400 |
| 2 Oct 2023 | USD | 22.84 | 22.95 | 22.01 | 22.93 | 22.93 | +0.03 (+0.13%) | 16,600 |
| 29 Sep 2023 | USD | 22.9 | 23.49 | 22.48 | 22.9 | 22.9 | +0.05 (+0.22%) | 8,800 |
| 28 Sep 2023 | USD | 22.75 | 22.94 | 22.13 | 22.85 | 22.85 | +0.05 (+0.22%) | 5,800 |
| 27 Sep 2023 | USD | 22.75 | 22.8 | 22.42 | 22.8 | 22.8 | -0.13 (-0.57%) | 9,600 |
| 26 Sep 2023 | USD | 22.9 | 23 | 22.01 | 22.93 | 22.93 | +0.03 (+0.13%) | 10,100 |
| 25 Sep 2023 | USD | 22.45 | 23.2 | 22.41 | 22.9 | 22.9 | +0.15 (+0.66%) | 8,800 |
| 22 Sep 2023 | USD | 22.12 | 22.75 | 22.12 | 22.75 | 22.75 | -0.13 (-0.57%) | 1,600 |
| 21 Sep 2023 | USD | 22.47 | 22.88 | 22.39 | 22.88 | 22.88 | +0.13 (+0.57%) | 9,700 |
| 20 Sep 2023 | USD | 23.11 | 23.3 | 22.32 | 22.75 | 22.75 | -0.24 (-1.04%) | 21,000 |
| 19 Sep 2023 | USD | 22.76 | 22.99 | 22.57 | 22.99 | 22.99 | +0.23 (+1.01%) | 14,400 |
| 18 Sep 2023 | USD | 23.2 | 23.5 | 22.35 | 22.76 | 22.76 | -1.18 (-4.93%) | 36,300 |
