Securities Trust of Scotland p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
215 |
219.04 |
215 |
216 |
216 |
-2 (-0.92%)
|
141,456 |
| 22 Apr 2024 |
GBX |
213 |
218 |
212.303 |
218 |
218 |
+7 (+3.32%)
|
204,325 |
| 19 Apr 2024 |
GBX |
211 |
213.36 |
210 |
211 |
211 |
-3 (-1.40%)
|
166,718 |
| 18 Apr 2024 |
GBX |
210 |
214 |
210 |
214 |
214 |
+2 (+0.94%)
|
161,168 |
| 17 Apr 2024 |
GBX |
211 |
212.578 |
209.28 |
212 |
212 |
+1 (+0.47%)
|
164,335 |
| 16 Apr 2024 |
GBX |
211 |
212.298 |
210 |
211 |
211 |
-4 (-1.86%)
|
316,742 |
| 15 Apr 2024 |
GBX |
213 |
215 |
208.2465 |
215 |
215 |
+1 (+0.47%)
|
1,177,963 |
| 12 Apr 2024 |
GBX |
215 |
216 |
214 |
214 |
214 |
+1 (+0.47%)
|
115,175 |
| 11 Apr 2024 |
GBX |
216 |
216 |
213 |
213 |
213 |
-1 (-0.47%)
|
96,062 |
| 10 Apr 2024 |
GBX |
215 |
217 |
213 |
214 |
214 |
0.0 (0.0%)
|
442,319 |
| 9 Apr 2024 |
GBX |
213 |
214.8 |
213 |
214 |
214 |
+1 (+0.47%)
|
458,619 |
| 8 Apr 2024 |
GBX |
213 |
215.25 |
212.535 |
213 |
213 |
-2 (-0.93%)
|
697,213 |
| 5 Apr 2024 |
GBX |
214 |
215.5 |
213 |
215 |
215 |
0.0 (0.0%)
|
388,703 |
| 4 Apr 2024 |
GBX |
217 |
218 |
215 |
215 |
215 |
-2 (-0.92%)
|
396,208 |
| 3 Apr 2024 |
GBX |
218 |
220.25 |
217 |
217 |
217 |
-1 (-0.46%)
|
300,063 |
| 2 Apr 2024 |
GBX |
223 |
223 |
218 |
218 |
218 |
-2 (-0.91%)
|
612,603 |
| 28 Mar 2024 |
GBX |
221 |
221.3323 |
218 |
220 |
220 |
+1 (+0.46%)
|
249,570 |
| 27 Mar 2024 |
GBX |
217 |
220.3333 |
217 |
219 |
219 |
+2 (+0.92%)
|
130,516 |
| 26 Mar 2024 |
GBX |
218 |
221 |
217 |
217 |
217 |
-2 (-0.91%)
|
252,709 |
| 25 Mar 2024 |
GBX |
219 |
220.56 |
218 |
219 |
219 |
-3 (-1.35%)
|
113,953 |
| 22 Mar 2024 |
GBX |
222 |
222 |
219.25 |
222 |
222 |
+3 (+1.37%)
|
115,944 |
| 20 Mar 2024 |
GBX |
217 |
219 |
215 |
219 |
219 |
0.0 (0.0%)
|
166,894 |
| 19 Mar 2024 |
GBX |
217.5 |
219 |
217.5 |
219 |
219 |
-1 (-0.45%)
|
201,348 |
| 18 Mar 2024 |
GBX |
218 |
220 |
217.25 |
220 |
220 |
+2 (+0.92%)
|
224,716 |
| 15 Mar 2024 |
GBX |
218 |
221.5 |
218 |
218 |
218 |
-2 (-0.91%)
|
173,312 |
| 14 Mar 2024 |
GBX |
221 |
222.44 |
220 |
220 |
220 |
0.0 (0.0%)
|
157,521 |
| 13 Mar 2024 |
GBX |
222 |
223.75 |
220 |
220 |
220 |
-4 (-1.79%)
|
95,121 |
| 12 Mar 2024 |
GBX |
221 |
224 |
221 |
224 |
224 |
+4 (+1.82%)
|
238,532 |
| 11 Mar 2024 |
GBX |
220 |
221.75 |
217.988 |
220 |
220 |
+2 (+0.92%)
|
412,830 |
| 8 Mar 2024 |
GBX |
220 |
221 |
218 |
218 |
218 |
-2 (-0.91%)
|
83,756 |
