Leverage Shares -3x Short Taiw
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
EUR |
2.313 |
2.541 |
2.313 |
2.541 |
2.541 |
-0.132 (-4.92%)
|
2,600 |
| 27 Sep 2023 |
EUR |
2.673 |
2.673 |
2.673 |
2.673 |
2.673 |
-0.048 (-1.77%)
|
0 |
| 26 Sep 2023 |
EUR |
2.721 |
2.721 |
2.721 |
2.721 |
2.721 |
+0.121 (+4.65%)
|
0 |
| 25 Sep 2023 |
EUR |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.053 (+2.07%)
|
0 |
| 22 Sep 2023 |
EUR |
2.313 |
2.548 |
2.313 |
2.548 |
2.548 |
-0.045 (-1.72%)
|
2,600 |
| 21 Sep 2023 |
EUR |
2.592 |
2.592 |
2.592 |
2.592 |
2.592 |
+0.238 (+10.12%)
|
0 |
| 20 Sep 2023 |
EUR |
2.354 |
2.354 |
2.354 |
2.354 |
2.354 |
-0.036 (-1.50%)
|
0 |
| 19 Sep 2023 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
+0.078 (+3.38%)
|
0 |
| 18 Sep 2023 |
EUR |
2.312 |
2.312 |
2.312 |
2.312 |
2.312 |
+0.022 (+0.98%)
|
0 |
| 15 Sep 2023 |
EUR |
2.15 |
2.289 |
2.15 |
2.289 |
2.289 |
+0.176 (+8.35%)
|
2,820 |
| 14 Sep 2023 |
EUR |
2.113 |
2.113 |
2.113 |
2.113 |
2.113 |
-0.03 (-1.39%)
|
0 |
| 13 Sep 2023 |
EUR |
2.143 |
2.143 |
2.143 |
2.143 |
2.143 |
-0.058 (-2.62%)
|
0 |
| 12 Sep 2023 |
EUR |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
-0.091 (-3.96%)
|
0 |
| 11 Sep 2023 |
EUR |
2.291 |
2.291 |
2.291 |
2.291 |
2.291 |
+0.019 (+0.86%)
|
0 |
| 8 Sep 2023 |
EUR |
2.272 |
2.272 |
2.272 |
2.272 |
2.272 |
-0.07 (-2.97%)
|
0 |
| 7 Sep 2023 |
EUR |
2.341 |
2.341 |
2.341 |
2.341 |
2.341 |
+0.242 (+11.54%)
|
0 |
| 6 Sep 2023 |
EUR |
2.099 |
2.099 |
2.099 |
2.099 |
2.099 |
+0.127 (+6.42%)
|
0 |
| 5 Sep 2023 |
EUR |
1.972 |
1.972 |
1.972 |
1.972 |
1.972 |
+0.015 (+0.76%)
|
0 |
| 4 Sep 2023 |
EUR |
1.957 |
1.957 |
1.957 |
1.957 |
1.957 |
-0.063 (-3.10%)
|
0 |
| 1 Sep 2023 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
+0.033 (+1.64%)
|
0 |
| 31 Aug 2023 |
EUR |
1.806 |
1.988 |
1.736 |
1.988 |
1.988 |
+0.095 (+5.04%)
|
0 |
| 30 Aug 2023 |
EUR |
1.806 |
1.892 |
1.736 |
1.892 |
1.892 |
-0.038 (-1.95%)
|
0 |
| 29 Aug 2023 |
EUR |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
-0.164 (-7.83%)
|
0 |
| 25 Aug 2023 |
EUR |
2.094 |
2.094 |
2.094 |
2.094 |
2.094 |
+0.049 (+2.38%)
|
0 |
| 24 Aug 2023 |
EUR |
1.806 |
2.045 |
1.736 |
2.045 |
2.045 |
+0.127 (+6.60%)
|
450 |
| 23 Aug 2023 |
EUR |
1.918 |
1.918 |
1.918 |
1.918 |
1.918 |
-0.163 (-7.81%)
|
0 |
| 22 Aug 2023 |
EUR |
2.081 |
2.081 |
2.081 |
2.081 |
2.081 |
-0.101 (-4.63%)
|
0 |
| 21 Aug 2023 |
EUR |
2.182 |
2.182 |
2.182 |
2.182 |
2.182 |
-0.029 (-1.33%)
|
0 |
| 18 Aug 2023 |
EUR |
2.212 |
2.212 |
2.212 |
2.212 |
2.212 |
+0.113 (+5.38%)
|
0 |
| 17 Aug 2023 |
EUR |
2.099 |
2.099 |
2.099 |
2.099 |
2.099 |
-0.024 (-1.11%)
|
0 |
