| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 1.11 | 1.14 | 1.01 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,829,701 |
| 6 Jun 2023 | USD | 1.05 | 1.14 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 335,461 |
| 5 Jun 2023 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 259,219 |
| 2 Jun 2023 | USD | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 247,592 |
| 1 Jun 2023 | USD | 1.04 | 1.0701 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 334,040 |
| 31 May 2023 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.005 (-0.47%) | 270,407 |
| 30 May 2023 | USD | 1.06 | 1.06 | 1.04 | 1.055 | 1.055 | -0.005 (-0.47%) | 247,601 |
| 26 May 2023 | USD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 188,413 |
| 25 May 2023 | USD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 164,196 |
| 24 May 2023 | USD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 580,829 |
| 23 May 2023 | USD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 670,596 |
| 22 May 2023 | USD | 1.05 | 1.07 | 1.0482 | 1.07 | 1.07 | +0.01 (+0.94%) | 335,921 |
| 19 May 2023 | USD | 1.06 | 1.07 | 1.049 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,730,747 |
| 18 May 2023 | USD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,200,455 |
| 17 May 2023 | USD | 1.065 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 460,489 |
| 16 May 2023 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 211,211 |
| 15 May 2023 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 75,569 |
| 12 May 2023 | USD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 149,481 |
| 11 May 2023 | USD | 1.07 | 1.09 | 1.068 | 1.07 | 1.07 | +0.01 (+0.94%) | 155,273 |
| 10 May 2023 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 87,698 |
| 9 May 2023 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 305,448 |
| 8 May 2023 | USD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 169,084 |
| 5 May 2023 | USD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 176,488 |
| 4 May 2023 | USD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 145,621 |
| 3 May 2023 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 223,004 |
| 2 May 2023 | USD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 169,531 |
| 1 May 2023 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 409,060 |
| 28 Apr 2023 | USD | 1.06 | 1.0717 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 165,131 |
| 27 Apr 2023 | USD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 350,673 |
| 26 Apr 2023 | USD | 1.03 | 1.09 | 1.03 | 1.0501 | 1.0501 | +0 (+0.01%) | 509,006 |
