Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 4.47 | 4.47 | 4.14 | 4.15 | 4.15 | -0.31 (-6.95%) | 53,552 |
4 Oct 2021 | USD | 4.429 | 4.518 | 4.39 | 4.46 | 4.46 | -0.08 (-1.76%) | 44,378 |
1 Oct 2021 | USD | 4.68 | 4.73 | 4.42 | 4.54 | 4.54 | -0.12 (-2.58%) | 122,957 |
30 Sep 2021 | USD | 4.75 | 4.75 | 4.5869 | 4.66 | 4.66 | +0.06 (+1.30%) | 20,425 |
29 Sep 2021 | USD | 4.76 | 4.85 | 4.54 | 4.6 | 4.6 | -0.16 (-3.36%) | 77,371 |
28 Sep 2021 | USD | 5.08 | 5.08 | 4.73 | 4.76 | 4.76 | -0.37 (-7.21%) | 36,643 |
27 Sep 2021 | USD | 4.98 | 5.14 | 4.91 | 5.13 | 5.13 | +0.11 (+2.19%) | 53,457 |
24 Sep 2021 | USD | 4.88 | 5.02 | 4.88 | 5.02 | 5.02 | -0.03 (-0.59%) | 28,455 |
23 Sep 2021 | USD | 4.78 | 5.05 | 4.68 | 5.05 | 5.05 | +0.27 (+5.65%) | 94,420 |
22 Sep 2021 | USD | 4.49 | 4.79 | 4.49 | 4.78 | 4.78 | +0.24 (+5.29%) | 70,018 |
21 Sep 2021 | USD | 4.68 | 4.79 | 4.52 | 4.54 | 4.54 | -0.15 (-3.20%) | 36,823 |
20 Sep 2021 | USD | 4.55 | 4.72 | 4.5401 | 4.69 | 4.69 | +0.15 (+3.30%) | 73,148 |
17 Sep 2021 | USD | 4.81 | 4.98 | 4.52 | 4.54 | 4.54 | -0.23 (-4.82%) | 257,894 |
16 Sep 2021 | USD | 4.92 | 4.95 | 4.65 | 4.77 | 4.77 | -0.14 (-2.85%) | 52,067 |
15 Sep 2021 | USD | 4.83 | 4.98 | 4.82 | 4.91 | 4.91 | +0.06 (+1.24%) | 52,269 |
14 Sep 2021 | USD | 4.83 | 4.97 | 4.81 | 4.85 | 4.85 | +0.02 (+0.41%) | 43,173 |
13 Sep 2021 | USD | 4.88 | 5.04 | 4.83 | 4.83 | 4.83 | -0.08 (-1.63%) | 45,784 |
10 Sep 2021 | USD | 4.76 | 5 | 4.75 | 4.91 | 4.91 | +0.12 (+2.51%) | 43,361 |
9 Sep 2021 | USD | 4.87 | 5.13 | 4.78 | 4.79 | 4.79 | -0.11 (-2.24%) | 60,347 |
8 Sep 2021 | USD | 4.99 | 4.99 | 4.77 | 4.9 | 4.9 | -0.05 (-1.01%) | 86,981 |
7 Sep 2021 | USD | 5.08 | 5.1699 | 4.9 | 4.95 | 4.95 | -0.12 (-2.37%) | 47,831 |
3 Sep 2021 | USD | 5.07 | 5.17 | 5.02 | 5.07 | 5.07 | -0.06 (-1.17%) | 36,373 |
2 Sep 2021 | USD | 4.89 | 5.2 | 4.89 | 5.13 | 5.13 | +0.22 (+4.48%) | 62,942 |
1 Sep 2021 | USD | 4.93 | 4.97 | 4.81 | 4.91 | 4.91 | -0.02 (-0.41%) | 47,031 |
31 Aug 2021 | USD | 4.91 | 4.96 | 4.77 | 4.93 | 4.93 | +0.01 (+0.20%) | 82,848 |
30 Aug 2021 | USD | 4.93 | 5.02 | 4.88 | 4.92 | 4.92 | 0.0 (0.0%) | 20,805 |
27 Aug 2021 | USD | 4.91 | 5.035 | 4.84 | 4.92 | 4.92 | -0.02 (-0.40%) | 166,626 |
26 Aug 2021 | USD | 5 | 5.15 | 4.85 | 4.94 | 4.94 | -0.09 (-1.79%) | 39,189 |
25 Aug 2021 | USD | 5 | 5.15 | 4.95 | 5.03 | 5.03 | +0.02 (+0.40%) | 110,084 |
24 Aug 2021 | USD | 4.93 | 5.08 | 4.82 | 5.01 | 5.01 | +0.12 (+2.45%) | 95,781 |