USX:STSA - Satsuma Pharmaceuticals Inc Satsuma Pharmaceuticals Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2021 USD 4.47 4.47 4.14 4.15 4.15 -0.31 (-6.95%) 53,552
4 Oct 2021 USD 4.429 4.518 4.39 4.46 4.46 -0.08 (-1.76%) 44,378
1 Oct 2021 USD 4.68 4.73 4.42 4.54 4.54 -0.12 (-2.58%) 122,957
30 Sep 2021 USD 4.75 4.75 4.5869 4.66 4.66 +0.06 (+1.30%) 20,425
29 Sep 2021 USD 4.76 4.85 4.54 4.6 4.6 -0.16 (-3.36%) 77,371
28 Sep 2021 USD 5.08 5.08 4.73 4.76 4.76 -0.37 (-7.21%) 36,643
27 Sep 2021 USD 4.98 5.14 4.91 5.13 5.13 +0.11 (+2.19%) 53,457
24 Sep 2021 USD 4.88 5.02 4.88 5.02 5.02 -0.03 (-0.59%) 28,455
23 Sep 2021 USD 4.78 5.05 4.68 5.05 5.05 +0.27 (+5.65%) 94,420
22 Sep 2021 USD 4.49 4.79 4.49 4.78 4.78 +0.24 (+5.29%) 70,018
21 Sep 2021 USD 4.68 4.79 4.52 4.54 4.54 -0.15 (-3.20%) 36,823
20 Sep 2021 USD 4.55 4.72 4.5401 4.69 4.69 +0.15 (+3.30%) 73,148
17 Sep 2021 USD 4.81 4.98 4.52 4.54 4.54 -0.23 (-4.82%) 257,894
16 Sep 2021 USD 4.92 4.95 4.65 4.77 4.77 -0.14 (-2.85%) 52,067
15 Sep 2021 USD 4.83 4.98 4.82 4.91 4.91 +0.06 (+1.24%) 52,269
14 Sep 2021 USD 4.83 4.97 4.81 4.85 4.85 +0.02 (+0.41%) 43,173
13 Sep 2021 USD 4.88 5.04 4.83 4.83 4.83 -0.08 (-1.63%) 45,784
10 Sep 2021 USD 4.76 5 4.75 4.91 4.91 +0.12 (+2.51%) 43,361
9 Sep 2021 USD 4.87 5.13 4.78 4.79 4.79 -0.11 (-2.24%) 60,347
8 Sep 2021 USD 4.99 4.99 4.77 4.9 4.9 -0.05 (-1.01%) 86,981
7 Sep 2021 USD 5.08 5.1699 4.9 4.95 4.95 -0.12 (-2.37%) 47,831
3 Sep 2021 USD 5.07 5.17 5.02 5.07 5.07 -0.06 (-1.17%) 36,373
2 Sep 2021 USD 4.89 5.2 4.89 5.13 5.13 +0.22 (+4.48%) 62,942
1 Sep 2021 USD 4.93 4.97 4.81 4.91 4.91 -0.02 (-0.41%) 47,031
31 Aug 2021 USD 4.91 4.96 4.77 4.93 4.93 +0.01 (+0.20%) 82,848
30 Aug 2021 USD 4.93 5.02 4.88 4.92 4.92 0.0 (0.0%) 20,805
27 Aug 2021 USD 4.91 5.035 4.84 4.92 4.92 -0.02 (-0.40%) 166,626
26 Aug 2021 USD 5 5.15 4.85 4.94 4.94 -0.09 (-1.79%) 39,189
25 Aug 2021 USD 5 5.15 4.95 5.03 5.03 +0.02 (+0.40%) 110,084
24 Aug 2021 USD 4.93 5.08 4.82 5.01 5.01 +0.12 (+2.45%) 95,781



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms