| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.906 | 0.94 | 0.81 | 0.9045 | 0.9045 | -0.015 (-1.66%) | 143,597 |
| 10 Mar 2023 | USD | 0.95 | 0.9603 | 0.9 | 0.9198 | 0.9198 | -0.02 (-2.15%) | 71,074 |
| 9 Mar 2023 | USD | 0.89 | 0.95 | 0.88 | 0.94 | 0.94 | +0.053 (+5.95%) | 232,585 |
| 8 Mar 2023 | USD | 0.896 | 0.9459 | 0.8812 | 0.8872 | 0.8872 | -0.06 (-6.30%) | 55,372 |
| 7 Mar 2023 | USD | 0.95 | 0.968 | 0.9 | 0.9469 | 0.9469 | +0.011 (+1.16%) | 122,884 |
| 6 Mar 2023 | USD | 0.94 | 0.96 | 0.92 | 0.936 | 0.936 | -0.033 (-3.42%) | 57,852 |
| 3 Mar 2023 | USD | 0.98 | 0.98 | 0.9392 | 0.9691 | 0.9691 | -0.013 (-1.35%) | 52,575 |
| 2 Mar 2023 | USD | 0.9335 | 1 | 0.91 | 0.9824 | 0.9824 | +0.04 (+4.27%) | 87,300 |
| 1 Mar 2023 | USD | 0.95 | 1.03 | 0.9021 | 0.9422 | 0.9422 | +0.002 (+0.18%) | 255,350 |
| 28 Feb 2023 | USD | 0.95 | 0.9998 | 0.9311 | 0.9405 | 0.9405 | -0.005 (-0.55%) | 46,701 |
| 27 Feb 2023 | USD | 1 | 1 | 0.93 | 0.9457 | 0.9457 | -0.054 (-5.43%) | 109,721 |
| 24 Feb 2023 | USD | 0.9056 | 1.01 | 0.8999 | 1 | 1 | +0.08 (+8.70%) | 147,594 |
| 23 Feb 2023 | USD | 1.03 | 1.03 | 0.83 | 0.92 | 0.92 | -0.065 (-6.60%) | 263,796 |
| 22 Feb 2023 | USD | 1.03 | 1.03 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 131,148 |
| 21 Feb 2023 | USD | 1.08 | 1.09 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 369,554 |
| 17 Feb 2023 | USD | 1.01 | 1.22 | 0.99 | 1 | 1 | +0.02 (+2.05%) | 432,316 |
| 16 Feb 2023 | USD | 0.96 | 1.03 | 0.94 | 0.9799 | 0.9799 | +0.03 (+3.15%) | 363,628 |
| 15 Feb 2023 | USD | 0.94 | 0.977 | 0.93 | 0.95 | 0.95 | +0.015 (+1.60%) | 102,950 |
| 14 Feb 2023 | USD | 0.876 | 0.97 | 0.87 | 0.935 | 0.935 | +0.075 (+8.72%) | 179,496 |
| 13 Feb 2023 | USD | 0.8604 | 0.9004 | 0.831 | 0.86 | 0.86 | 0.0 (0.0%) | 226,000 |
| 10 Feb 2023 | USD | 0.88 | 0.9 | 0.855 | 0.86 | 0.86 | -0.03 (-3.37%) | 124,456 |
| 9 Feb 2023 | USD | 0.8625 | 0.9836 | 0.8625 | 0.89 | 0.89 | +0.042 (+4.95%) | 151,895 |
| 8 Feb 2023 | USD | 0.8498 | 0.865 | 0.848 | 0.848 | 0.848 | -0.002 (-0.24%) | 140,345 |
| 7 Feb 2023 | USD | 0.87 | 0.87 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 98,507 |
| 6 Feb 2023 | USD | 0.9 | 0.9 | 0.837 | 0.85 | 0.85 | -0.034 (-3.85%) | 73,607 |
| 3 Feb 2023 | USD | 0.97 | 0.97 | 0.88 | 0.884 | 0.884 | -0.04 (-4.33%) | 129,747 |
| 2 Feb 2023 | USD | 0.9356 | 0.978 | 0.9235 | 0.924 | 0.924 | -0.012 (-1.24%) | 81,315 |
| 1 Feb 2023 | USD | 0.95 | 0.99 | 0.9356 | 0.9356 | 0.9356 | +0.001 (+0.05%) | 85,744 |
| 31 Jan 2023 | USD | 0.9324 | 0.9754 | 0.9324 | 0.9351 | 0.9351 | -0.014 (-1.46%) | 167,671 |
| 30 Jan 2023 | USD | 0.98 | 0.985 | 0.9306 | 0.949 | 0.949 | -0.033 (-3.37%) | 59,452 |
