| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 47.635 | 47.635 | 47.635 | 47.635 | 47.635 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 47.635 | 47.635 | 47.635 | 47.635 | 47.635 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 47.635 | 47.635 | 47.635 | 47.635 | 47.635 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 47.635 | 47.635 | 47.635 | 47.635 | 47.635 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 47.635 | 47.635 | 47.635 | 47.635 | 47.635 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 47.61 | 47.635 | 47.61 | 47.635 | 47.635 | +0.005 (+0.01%) | 325 |
| 20 Aug 2021 | USD | 47.73 | 47.73 | 47.6299 | 47.6299 | 47.6299 | +0.21 (+0.44%) | 400 |
| 19 Aug 2021 | USD | 47.49 | 47.51 | 44.64 | 47.42 | 47.42 | -0.031 (-0.07%) | 32,006 |
| 18 Aug 2021 | USD | 48.02 | 48.03 | 47.451 | 47.451 | 47.451 | -0.299 (-0.63%) | 2,400 |
| 17 Aug 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.586 (-1.21%) | 3,700 |
| 16 Aug 2021 | USD | 48.86 | 48.86 | 48.336 | 48.336 | 48.336 | -0.326 (-0.67%) | 1,900 |
| 13 Aug 2021 | USD | 48.662 | 48.662 | 48.662 | 48.662 | 48.662 | -0.435 (-0.89%) | 100 |
| 12 Aug 2021 | USD | 49.097 | 49.097 | 49.097 | 49.097 | 49.097 | -0.041 (-0.08%) | 200 |
| 11 Aug 2021 | USD | 48.5 | 49.138 | 48.5 | 49.138 | 49.138 | +0.207 (+0.42%) | 1,900 |
| 10 Aug 2021 | USD | 49.26 | 49.26 | 48.9 | 48.931 | 48.931 | +0.166 (+0.34%) | 5,100 |
| 9 Aug 2021 | USD | 48.72 | 48.8 | 48.72 | 48.765 | 48.765 | -0.217 (-0.44%) | 400 |
| 6 Aug 2021 | USD | 48.96 | 48.982 | 48.96 | 48.982 | 48.982 | +0.325 (+0.67%) | 200 |
| 5 Aug 2021 | USD | 48.656 | 48.657 | 48.656 | 48.657 | 48.657 | +0.8 (+1.67%) | 200 |
| 4 Aug 2021 | USD | 47.857 | 47.857 | 47.857 | 47.857 | 47.857 | -0.579 (-1.20%) | 100 |
| 3 Aug 2021 | USD | 47.79 | 48.436 | 47.74 | 48.436 | 48.436 | +0.243 (+0.50%) | 200 |
| 2 Aug 2021 | USD | 48.193 | 48.193 | 48.193 | 48.193 | 48.193 | -0.185 (-0.38%) | 100 |
| 30 Jul 2021 | USD | 48.378 | 48.378 | 48.378 | 48.378 | 48.378 | -0.348 (-0.72%) | 0 |
| 29 Jul 2021 | USD | 48.84 | 49.04 | 48.7 | 48.7264 | 48.7264 | +0.466 (+0.97%) | 10,885 |
| 28 Jul 2021 | USD | 48.49 | 48.52 | 48.26 | 48.26 | 48.26 | +0.639 (+1.34%) | 5,900 |
| 27 Jul 2021 | USD | 47.6212 | 47.6212 | 47.6212 | 47.6212 | 47.6212 | -0.513 (-1.07%) | 21 |
| 26 Jul 2021 | USD | 48.1339 | 48.1339 | 48.1339 | 48.1339 | 48.1339 | +0.184 (+0.38%) | 47 |
| 23 Jul 2021 | USD | 48 | 48 | 47.95 | 47.95 | 47.95 | +0.261 (+0.55%) | 300 |
| 22 Jul 2021 | USD | 47.689 | 47.689 | 47.689 | 47.689 | 47.689 | -0.711 (-1.47%) | 100 |
| 21 Jul 2021 | USD | 48.305 | 48.3997 | 48.305 | 48.3997 | 48.3997 | +0.811 (+1.70%) | 158 |
| 20 Jul 2021 | USD | 47.4511 | 47.5884 | 47.4511 | 47.5884 | 47.5884 | +1.458 (+3.16%) | 300 |
