South Star Battery Metals Corp Recent Share Price (USX:STSBD)

USX:STSBD - South Star Battery Metals Corp South Star Battery Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	USD	0.3685	0.3685	0.3685	0.3685	0.3685	0.0 (0.0%)	0
19 Sep 2022	USD	0.439	0.439	0.3674	0.3685	0.3685	-0.015 (-3.96%)	22,670
16 Sep 2022	USD	0.3837	0.3837	0.3837	0.3837	0.3837	-0.007 (-1.77%)	500
15 Sep 2022	USD	0.3683	0.3906	0.3683	0.3906	0.3906	+0.041 (+11.60%)	107,362
14 Sep 2022	USD	0.3809	0.3809	0.3156	0.35	0.35	+0.045 (+14.87%)	120,758
13 Sep 2022	USD	0.3047	0.3047	0.3047	0.3047	0.3047	-0.037 (-10.88%)	2,100
12 Sep 2022	USD	0.3465	0.3465	0.3419	0.3419	0.3419	+0.032 (+10.29%)	26,632
9 Sep 2022	USD	0.3135	0.3135	0.31	0.31	0.31	+0 (+0.03%)	13,750
8 Sep 2022	USD	0.3099	0.3099	0.3099	0.3099	0.3099	-0 (-0.03%)	1,000
7 Sep 2022	USD	0.3167	0.3167	0.31	0.31	0.31	+0.004 (+1.44%)	11,600
6 Sep 2022	USD	0.2384	0.3056	0.2384	0.3056	0.3056	-0.003 (-0.81%)	4,420
2 Sep 2022	USD	0.3158	0.3158	0.3081	0.3081	0.3081	-0.011 (-3.51%)	875
1 Sep 2022	USD	0.3	0.3193	0.3	0.3193	0.3193	+0.074 (+30.11%)	20,939
31 Aug 2022	USD	0.2454	0.2454	0.2454	0.2454	0.2454	0.0 (0.0%)	0
30 Aug 2022	USD	0.3011	0.3092	0.2454	0.2454	0.2454	-0.104 (-29.68%)	4,500
29 Aug 2022	USD	0.349	0.349	0.349	0.349	0.349	-0.001 (-0.17%)	3,000
26 Aug 2022	USD	0.2882	0.3496	0.2882	0.3496	0.3496	-0 (-0.11%)	2,012
25 Aug 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Aug 2022	USD	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.82%)	9,235
23 Aug 2022	USD	0.3293	0.3404	0.2516	0.3404	0.3404	-0.01 (-2.74%)	38,237
22 Aug 2022	USD	0.2775	0.35	0.2775	0.35	0.35	0.0 (0.0%)	5,003
19 Aug 2022	USD	0.35	0.35	0.3393	0.35	0.35	0.0 (0.0%)	14,540
18 Aug 2022	USD	0.36	0.36	0.35	0.35	0.35	-0.02 (-5.41%)	17,980
17 Aug 2022	USD	0.3948	0.415	0.3606	0.37	0.37	-0.057 (-13.37%)	70,172
16 Aug 2022	USD	0.46	0.46	0.37	0.4271	0.4271	-0.028 (-6.19%)	2,390
15 Aug 2022	USD	0.46	0.46	0.4022	0.4553	0.4553	+0.048 (+11.78%)	5,545
12 Aug 2022	USD	0.392	0.4073	0.392	0.4073	0.4073	-0.053 (-11.46%)	985
11 Aug 2022	USD	0.46	0.46	0.46	0.46	0.46	+0.071 (+18.31%)	12,860
10 Aug 2022	USD	0.3888	0.3888	0.3888	0.3888	0.3888	-0.031 (-7.47%)	1,000
9 Aug 2022	USD	0.4046	0.4202	0.3936	0.4202	0.4202	-0.012 (-2.73%)	12,840

First
1
2
3
Last

Unicorn Response |