USX:STSC - Start Scientific Inc START SCIENTIFIC INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
14 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
13 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
11 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
8 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
7 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
6 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
5 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
4 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
1 Oct 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
30 Sep 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
29 Sep 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
28 Sep 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
27 Sep 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
24 Sep 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
23 Sep 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
22 Sep 2021 USD 0.15 0.15 0.15 0.15 0.15 -0.200 (-57.14%) 1,500
15 Sep 2021 USD 0.35 0.15 0.35 0.35 0.35 -1.130 (-76.35%) 314
3 Sep 2021 USD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
2 Sep 2021 USD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
1 Sep 2021 USD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
31 Aug 2021 USD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
30 Aug 2021 USD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
27 Aug 2021 USD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
26 Aug 2021 USD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
25 Aug 2021 USD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
24 Aug 2021 USD 1.48 1.0 1.0 1.48 1.48 +0.480 (+48%) 920
23 Aug 2021 USD 1.0 1.0 1.0 1.0 1.0 +0.010 (+1.01%) 131
20 Aug 2021 USD 0.99 0.99 0.99 0.99 0.99 0.0 (0.0%) 0
19 Aug 2021 USD 0.99 0.99 0.99 0.99 0.99 0.0 (0.0%) 0