| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 14.8 | 14.8 | 13.2 | 13.2 | 26,400 | -2.2 (-14.29%) | 255 |
| 4 Sep 2018 | USD | 13.4 | 15.4 | 13 | 15.4 | 30,800 | +2 (+14.93%) | 293 |
| 3 Sep 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 26,800 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.2 | 13.4 | 11.2 | 13.4 | 26,800 | +3 (+28.85%) | 789 |
| 30 Aug 2018 | USD | 12.6 | 16 | 10.4 | 10.4 | 20,800 | -2.2 (-17.46%) | 678 |
| 29 Aug 2018 | USD | 11 | 14 | 10.66 | 12.6 | 25,200 | +1.6 (+14.55%) | 779 |
| 28 Aug 2018 | USD | 11.4 | 11.4 | 10.4 | 11 | 22,000 | -0.4 (-3.51%) | 366 |
| 27 Aug 2018 | USD | 11.4 | 11.4 | 10.4 | 11.4 | 22,800 | -1.4 (-10.94%) | 1,072 |
| 24 Aug 2018 | USD | 12.4 | 13.2 | 11 | 12.8 | 25,600 | -0.6 (-4.48%) | 804 |
| 23 Aug 2018 | USD | 13.4 | 13.4 | 12 | 13.4 | 26,800 | +1 (+8.06%) | 1,201 |
| 22 Aug 2018 | USD | 13.4 | 13.4 | 11.2 | 12.4 | 24,800 | -0.98 (-7.32%) | 102 |
| 21 Aug 2018 | USD | 11 | 13.6 | 11 | 13.38 | 26,760 | +3.38 (+33.80%) | 340 |
| 20 Aug 2018 | USD | 11.2 | 11.4 | 8 | 10 | 20,000 | -1.18 (-10.55%) | 469 |
| 17 Aug 2018 | USD | 10 | 11.4 | 8.6 | 11.18 | 22,360 | -0.42 (-3.62%) | 473 |
| 16 Aug 2018 | USD | 9.6 | 11.6 | 8.78 | 11.6 | 23,200 | +5.2 (+81.25%) | 1,113 |
| 15 Aug 2018 | USD | 12.4 | 12.4 | 6 | 6.4 | 12,800 | -3.8 (-37.25%) | 1,489 |
| 14 Aug 2018 | USD | 12 | 12.18 | 9.84 | 10.2 | 20,400 | -3.8 (-27.14%) | 1,731 |
| 13 Aug 2018 | USD | 14.2 | 14.2 | 10 | 14 | 28,000 | -0.2 (-1.41%) | 1,332 |
| 10 Aug 2018 | USD | 14.2 | 14.2 | 11 | 14.2 | 28,400 | +0.42 (+3.05%) | 280 |
| 9 Aug 2018 | USD | 11.6 | 14.4 | 10 | 13.78 | 27,560 | -2.22 (-13.88%) | 1,187 |
| 8 Aug 2018 | USD | 16.8 | 16.8 | 11.6 | 16 | 32,000 | -0.6 (-3.61%) | 87 |
| 7 Aug 2018 | USD | 13.8 | 17.4 | 11.2 | 16.6 | 33,200 | +1.8 (+12.16%) | 571 |
| 6 Aug 2018 | USD | 15 | 17.43 | 4 | 14.8 | 29,600 | -3.2 (-17.78%) | 1,173 |
| 3 Aug 2018 | USD | 21.6 | 21.6 | 10.2 | 18 | 36,000 | -3.64 (-16.82%) | 2,254 |
| 2 Aug 2018 | USD | 14 | 23 | 14 | 21.64 | 43,280 | -3.16 (-12.74%) | 291 |
| 1 Aug 2018 | USD | 19 | 29 | 14 | 24.8 | 49,600 | +5.4 (+27.84%) | 1,732 |
| 31 Jul 2018 | USD | 21 | 26.8 | 19.4 | 19.4 | 38,800 | -6.2 (-24.22%) | 1,058 |
| 30 Jul 2018 | USD | 28 | 30 | 22 | 25.6 | 51,200 | -2.4 (-8.57%) | 437 |
| 27 Jul 2018 | USD | 26.2 | 28.8 | 21.2 | 28 | 56,000 | +1 (+3.70%) | 699 |
| 26 Jul 2018 | USD | 30 | 30 | 23 | 27 | 54,000 | -1 (-3.57%) | 1,064 |
