Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
EUR |
0.7519 |
0.7519 |
0.7519 |
0.7519 |
0.7519 |
-0.02 (-2.58%)
|
0 |
| 26 Jan 2024 |
EUR |
0.7817 |
0.7817 |
0.7718 |
0.7718 |
0.7718 |
+0.004 (+0.56%)
|
5,010 |
| 25 Jan 2024 |
EUR |
0.7469 |
0.7675 |
0.7469 |
0.7675 |
0.7675 |
+0.087 (+12.75%)
|
688 |
| 24 Jan 2024 |
EUR |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
0.6807 |
-0.009 (-1.23%)
|
0 |
| 23 Jan 2024 |
EUR |
0.6892 |
0.6892 |
0.6892 |
0.6892 |
0.6892 |
+0.002 (+0.35%)
|
0 |
| 22 Jan 2024 |
EUR |
0.6705 |
0.6868 |
0.6705 |
0.6868 |
0.6868 |
-0 (-0.04%)
|
508 |
| 19 Jan 2024 |
EUR |
0.6654 |
0.6871 |
0.6654 |
0.6871 |
0.6871 |
+0.007 (+0.98%)
|
757 |
| 18 Jan 2024 |
EUR |
0.6804 |
0.6804 |
0.6804 |
0.6804 |
0.6804 |
+0.005 (+0.71%)
|
0 |
| 17 Jan 2024 |
EUR |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
+0.026 (+4.03%)
|
0 |
| 16 Jan 2024 |
EUR |
0.6523 |
0.6523 |
0.6494 |
0.6494 |
0.6494 |
+0 (+0.06%)
|
82 |
| 15 Jan 2024 |
EUR |
0.649 |
0.649 |
0.649 |
0.649 |
0.649 |
+0.005 (+0.81%)
|
0 |
| 12 Jan 2024 |
EUR |
0.647 |
0.647 |
0.6438 |
0.6438 |
0.6438 |
+0.011 (+1.69%)
|
10 |
| 11 Jan 2024 |
EUR |
0.6331 |
0.6331 |
0.6331 |
0.6331 |
0.6331 |
+0.018 (+2.93%)
|
0 |
| 10 Jan 2024 |
EUR |
0.6151 |
0.6151 |
0.6151 |
0.6151 |
0.6151 |
+0.002 (+0.39%)
|
0 |
| 9 Jan 2024 |
EUR |
0.5999 |
0.6127 |
0.5999 |
0.6127 |
0.6127 |
+0.013 (+2.17%)
|
137,315 |
| 8 Jan 2024 |
EUR |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
EUR |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
+0.008 (+1.37%)
|
0 |
| 4 Jan 2024 |
EUR |
0.5966 |
0.5966 |
0.5916 |
0.5916 |
0.5916 |
-0.009 (-1.48%)
|
10 |
| 3 Jan 2024 |
EUR |
0.5868 |
0.6022 |
0.5868 |
0.6005 |
0.6005 |
+0.027 (+4.78%)
|
69,063 |
| 2 Jan 2024 |
EUR |
0.5698 |
0.5788 |
0.5698 |
0.5731 |
0.5731 |
+0.018 (+3.15%)
|
28,422 |
| 29 Dec 2023 |
EUR |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
+0.009 (+1.63%)
|
0 |
| 28 Dec 2023 |
EUR |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
+0.008 (+1.56%)
|
0 |
| 27 Dec 2023 |
EUR |
0.55 |
0.55 |
0.5383 |
0.5383 |
0.5383 |
-0.017 (-3.13%)
|
10 |
| 22 Dec 2023 |
EUR |
0.568 |
0.568 |
0.5557 |
0.5557 |
0.5557 |
-0.009 (-1.61%)
|
360 |
| 21 Dec 2023 |
EUR |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
+0.007 (+1.29%)
|
0 |
| 20 Dec 2023 |
EUR |
0.5576 |
0.5576 |
0.5576 |
0.5576 |
0.5576 |
+0.002 (+0.31%)
|
0 |
| 19 Dec 2023 |
EUR |
0.568 |
0.568 |
0.5559 |
0.5559 |
0.5559 |
-0.007 (-1.26%)
|
360 |
| 18 Dec 2023 |
EUR |
0.5675 |
0.5675 |
0.563 |
0.563 |
0.563 |
-0.009 (-1.61%)
|
1,080 |
| 15 Dec 2023 |
EUR |
0.5684 |
0.5724 |
0.5675 |
0.5722 |
0.5722 |
-0.004 (-0.76%)
|
170,187 |
| 14 Dec 2023 |
EUR |
0.5999 |
0.5999 |
0.5766 |
0.5766 |
0.5766 |
-0.059 (-9.31%)
|
5,150 |
