Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
EUR |
0.6139 |
0.6139 |
0.6139 |
0.6139 |
0.6139 |
-0.003 (-0.53%)
|
0 |
16 Nov 2023 |
EUR |
0.6039 |
0.6172 |
0.6034 |
0.6172 |
0.6172 |
+0.028 (+4.68%)
|
4,694 |
15 Nov 2023 |
EUR |
0.6062 |
0.6062 |
0.5896 |
0.5896 |
0.5896 |
-0.033 (-5.27%)
|
77,132 |
14 Nov 2023 |
EUR |
0.6268 |
0.6268 |
0.6224 |
0.6224 |
0.6224 |
-0.04 (-6.07%)
|
304,550 |
13 Nov 2023 |
EUR |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
-0.043 (-6.12%)
|
0 |
10 Nov 2023 |
EUR |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
+0.01 (+1.47%)
|
0 |
9 Nov 2023 |
EUR |
0.6956 |
0.6956 |
0.6956 |
0.6956 |
0.6956 |
+0.022 (+3.27%)
|
0 |
8 Nov 2023 |
EUR |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
-0.007 (-1.09%)
|
0 |
7 Nov 2023 |
EUR |
0.6864 |
0.6864 |
0.681 |
0.681 |
0.681 |
+0.009 (+1.29%)
|
4,314 |
6 Nov 2023 |
EUR |
0.6591 |
0.6723 |
0.6549 |
0.6723 |
0.6723 |
+0.002 (+0.33%)
|
389,928 |
3 Nov 2023 |
EUR |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
-0.021 (-2.97%)
|
0 |
2 Nov 2023 |
EUR |
0.6906 |
0.6906 |
0.6906 |
0.6906 |
0.6906 |
-0.062 (-8.24%)
|
0 |
1 Nov 2023 |
EUR |
0.7448 |
0.7526 |
0.7448 |
0.7526 |
0.7526 |
-0.011 (-1.51%)
|
136,880 |
31 Oct 2023 |
EUR |
0.7641 |
0.7641 |
0.7641 |
0.7641 |
0.7641 |
+0.005 (+0.69%)
|
0 |
30 Oct 2023 |
EUR |
0.7501 |
0.76 |
0.7501 |
0.7589 |
0.7589 |
+0.041 (+5.76%)
|
20 |
27 Oct 2023 |
EUR |
0.7307 |
0.7307 |
0.7176 |
0.7176 |
0.7176 |
-0.011 (-1.47%)
|
3,450 |
26 Oct 2023 |
EUR |
0.7255 |
0.7283 |
0.7255 |
0.7283 |
0.7283 |
+0.038 (+5.46%)
|
3,171 |
25 Oct 2023 |
EUR |
0.6906 |
0.6906 |
0.6906 |
0.6906 |
0.6906 |
-0.009 (-1.29%)
|
0 |
24 Oct 2023 |
EUR |
0.6926 |
0.6996 |
0.6926 |
0.6996 |
0.6996 |
+0 (+0.01%)
|
7,300 |
23 Oct 2023 |
EUR |
0.7071 |
0.7314 |
0.6995 |
0.6995 |
0.6995 |
-0.018 (-2.45%)
|
560,896 |
20 Oct 2023 |
EUR |
0.6942 |
0.7171 |
0.6839 |
0.7171 |
0.7171 |
+0.052 (+7.80%)
|
149,250 |
19 Oct 2023 |
EUR |
0.66 |
0.6652 |
0.66 |
0.6652 |
0.6652 |
+0.046 (+7.38%)
|
40,112 |
18 Oct 2023 |
EUR |
0.6195 |
0.6195 |
0.6195 |
0.6195 |
0.6195 |
+0.017 (+2.86%)
|
0 |
17 Oct 2023 |
EUR |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
-0.006 (-1.02%)
|
0 |
16 Oct 2023 |
EUR |
0.6085 |
0.6085 |
0.6085 |
0.6085 |
0.6085 |
+0 (+0.02%)
|
0 |
13 Oct 2023 |
EUR |
0.6084 |
0.6084 |
0.6084 |
0.6084 |
0.6084 |
+0.025 (+4.23%)
|
0 |
12 Oct 2023 |
EUR |
0.5837 |
0.5837 |
0.5837 |
0.5837 |
0.5837 |
+0.006 (+1.02%)
|
0 |
11 Oct 2023 |
EUR |
0.57 |
0.5778 |
0.57 |
0.5778 |
0.5778 |
+0.009 (+1.62%)
|
4,150 |
10 Oct 2023 |
EUR |
0.5686 |
0.5686 |
0.5686 |
0.5686 |
0.5686 |
-0.036 (-5.99%)
|
0 |
9 Oct 2023 |
EUR |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
+0.003 (+0.55%)
|
0 |