LSE:STSE - Leverage Shares -1x Tesla ETP Securities EUR Leverage Shares -1x Tesla ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 EUR 0.6139 0.6139 0.6139 0.6139 0.6139 -0.003 (-0.53%) 0
16 Nov 2023 EUR 0.6039 0.6172 0.6034 0.6172 0.6172 +0.028 (+4.68%) 4,694
15 Nov 2023 EUR 0.6062 0.6062 0.5896 0.5896 0.5896 -0.033 (-5.27%) 77,132
14 Nov 2023 EUR 0.6268 0.6268 0.6224 0.6224 0.6224 -0.04 (-6.07%) 304,550
13 Nov 2023 EUR 0.6626 0.6626 0.6626 0.6626 0.6626 -0.043 (-6.12%) 0
10 Nov 2023 EUR 0.7058 0.7058 0.7058 0.7058 0.7058 +0.01 (+1.47%) 0
9 Nov 2023 EUR 0.6956 0.6956 0.6956 0.6956 0.6956 +0.022 (+3.27%) 0
8 Nov 2023 EUR 0.6736 0.6736 0.6736 0.6736 0.6736 -0.007 (-1.09%) 0
7 Nov 2023 EUR 0.6864 0.6864 0.681 0.681 0.681 +0.009 (+1.29%) 4,314
6 Nov 2023 EUR 0.6591 0.6723 0.6549 0.6723 0.6723 +0.002 (+0.33%) 389,928
3 Nov 2023 EUR 0.6701 0.6701 0.6701 0.6701 0.6701 -0.021 (-2.97%) 0
2 Nov 2023 EUR 0.6906 0.6906 0.6906 0.6906 0.6906 -0.062 (-8.24%) 0
1 Nov 2023 EUR 0.7448 0.7526 0.7448 0.7526 0.7526 -0.011 (-1.51%) 136,880
31 Oct 2023 EUR 0.7641 0.7641 0.7641 0.7641 0.7641 +0.005 (+0.69%) 0
30 Oct 2023 EUR 0.7501 0.76 0.7501 0.7589 0.7589 +0.041 (+5.76%) 20
27 Oct 2023 EUR 0.7307 0.7307 0.7176 0.7176 0.7176 -0.011 (-1.47%) 3,450
26 Oct 2023 EUR 0.7255 0.7283 0.7255 0.7283 0.7283 +0.038 (+5.46%) 3,171
25 Oct 2023 EUR 0.6906 0.6906 0.6906 0.6906 0.6906 -0.009 (-1.29%) 0
24 Oct 2023 EUR 0.6926 0.6996 0.6926 0.6996 0.6996 +0 (+0.01%) 7,300
23 Oct 2023 EUR 0.7071 0.7314 0.6995 0.6995 0.6995 -0.018 (-2.45%) 560,896
20 Oct 2023 EUR 0.6942 0.7171 0.6839 0.7171 0.7171 +0.052 (+7.80%) 149,250
19 Oct 2023 EUR 0.66 0.6652 0.66 0.6652 0.6652 +0.046 (+7.38%) 40,112
18 Oct 2023 EUR 0.6195 0.6195 0.6195 0.6195 0.6195 +0.017 (+2.86%) 0
17 Oct 2023 EUR 0.6023 0.6023 0.6023 0.6023 0.6023 -0.006 (-1.02%) 0
16 Oct 2023 EUR 0.6085 0.6085 0.6085 0.6085 0.6085 +0 (+0.02%) 0
13 Oct 2023 EUR 0.6084 0.6084 0.6084 0.6084 0.6084 +0.025 (+4.23%) 0
12 Oct 2023 EUR 0.5837 0.5837 0.5837 0.5837 0.5837 +0.006 (+1.02%) 0
11 Oct 2023 EUR 0.57 0.5778 0.57 0.5778 0.5778 +0.009 (+1.62%) 4,150
10 Oct 2023 EUR 0.5686 0.5686 0.5686 0.5686 0.5686 -0.036 (-5.99%) 0
9 Oct 2023 EUR 0.6048 0.6048 0.6048 0.6048 0.6048 +0.003 (+0.55%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms