Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
EUR |
0.8142 |
0.8489 |
0.8125 |
0.8489 |
0.8489 |
+0.03 (+3.68%)
|
0 |
| 12 Apr 2024 |
EUR |
0.8188 |
0.8188 |
0.8188 |
0.8188 |
0.8188 |
-0.005 (-0.58%)
|
0 |
| 11 Apr 2024 |
EUR |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
+0.012 (+1.53%)
|
0 |
| 10 Apr 2024 |
EUR |
0.8112 |
0.8112 |
0.8112 |
0.8112 |
0.8112 |
+0.019 (+2.45%)
|
0 |
| 9 Apr 2024 |
EUR |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
-0.005 (-0.65%)
|
0 |
| 8 Apr 2024 |
EUR |
0.797 |
0.797 |
0.797 |
0.797 |
0.797 |
-0.069 (-7.98%)
|
0 |
| 5 Apr 2024 |
EUR |
0.8661 |
0.8661 |
0.8661 |
0.8661 |
0.8661 |
+0.058 (+7.22%)
|
0 |
| 4 Apr 2024 |
EUR |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
-0.023 (-2.79%)
|
0 |
| 3 Apr 2024 |
EUR |
0.831 |
0.831 |
0.831 |
0.831 |
0.831 |
-0.015 (-1.77%)
|
0 |
| 2 Apr 2024 |
EUR |
0.8142 |
0.846 |
0.8125 |
0.846 |
0.846 |
+0.057 (+7.21%)
|
253,604 |
| 28 Mar 2024 |
EUR |
0.7891 |
0.7891 |
0.7891 |
0.7891 |
0.7891 |
+0.015 (+2.00%)
|
0 |
| 27 Mar 2024 |
EUR |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
+0.001 (+0.13%)
|
0 |
| 26 Mar 2024 |
EUR |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
-0.037 (-4.59%)
|
0 |
| 25 Mar 2024 |
EUR |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
-0.016 (-1.96%)
|
0 |
| 22 Mar 2024 |
EUR |
0.826 |
0.826 |
0.826 |
0.826 |
0.826 |
+0.027 (+3.41%)
|
0 |
| 21 Mar 2024 |
EUR |
0.7821 |
0.7988 |
0.7821 |
0.7988 |
0.7988 |
-0.012 (-1.44%)
|
1,225 |
| 20 Mar 2024 |
EUR |
0.8105 |
0.8105 |
0.8105 |
0.8105 |
0.8105 |
+0.001 (+0.06%)
|
0 |
| 19 Mar 2024 |
EUR |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
+0.004 (+0.50%)
|
0 |
| 18 Mar 2024 |
EUR |
0.82 |
0.82 |
0.806 |
0.806 |
0.806 |
-0.056 (-6.44%)
|
1,225 |
| 15 Mar 2024 |
EUR |
0.86 |
0.8615 |
0.86 |
0.8615 |
0.8615 |
+0.005 (+0.56%)
|
10 |
| 14 Mar 2024 |
EUR |
0.8203 |
0.8567 |
0.8203 |
0.8567 |
0.8567 |
+0.048 (+5.97%)
|
410 |
| 13 Mar 2024 |
EUR |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
+0.025 (+3.26%)
|
0 |
| 12 Mar 2024 |
EUR |
0.7783 |
0.7829 |
0.7751 |
0.7829 |
0.7829 |
+0.002 (+0.31%)
|
243 |
| 11 Mar 2024 |
EUR |
0.7924 |
0.7924 |
0.7805 |
0.7805 |
0.7805 |
-0.013 (-1.65%)
|
1,598 |
| 8 Mar 2024 |
EUR |
0.7936 |
0.7936 |
0.7936 |
0.7936 |
0.7936 |
+0.008 (+1.07%)
|
0 |
| 7 Mar 2024 |
EUR |
0.7852 |
0.7852 |
0.7852 |
0.7852 |
0.7852 |
-0.005 (-0.61%)
|
0 |
| 6 Mar 2024 |
EUR |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
+0.005 (+0.65%)
|
0 |
| 5 Mar 2024 |
EUR |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
+0.047 (+6.37%)
|
0 |
| 4 Mar 2024 |
EUR |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
+0.033 (+4.70%)
|
0 |
| 1 Mar 2024 |
EUR |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
-0.005 (-0.69%)
|
0 |
