Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2022 |
EUR |
0.6747 |
0.7124 |
0.6747 |
0.7124 |
0.7124 |
+0.045 (+6.76%)
|
4,838 |
| 5 Apr 2022 |
EUR |
0.648 |
0.6673 |
0.64 |
0.6673 |
0.6673 |
+0.018 (+2.69%)
|
31 |
| 4 Apr 2022 |
EUR |
0.655 |
0.655 |
0.6498 |
0.6498 |
0.6498 |
-0.027 (-4.00%)
|
42 |
| 1 Apr 2022 |
EUR |
0.6867 |
0.6867 |
0.6769 |
0.6769 |
0.6769 |
+0.009 (+1.41%)
|
2,423 |
| 31 Mar 2022 |
EUR |
0.679 |
0.679 |
0.6642 |
0.6675 |
0.6675 |
+0.005 (+0.77%)
|
2,155 |
| 30 Mar 2022 |
EUR |
0.6667 |
0.6694 |
0.655 |
0.6624 |
0.6624 |
-0.004 (-0.57%)
|
2,062 |
| 29 Mar 2022 |
EUR |
0.6731 |
0.6783 |
0.655 |
0.6662 |
0.6662 |
-0.015 (-2.14%)
|
12,828 |
| 28 Mar 2022 |
EUR |
0.7358 |
0.7358 |
0.676 |
0.6808 |
0.6808 |
-0.059 (-7.95%)
|
7,931 |
| 25 Mar 2022 |
EUR |
0.7364 |
0.7413 |
0.7364 |
0.7396 |
0.7396 |
-0.002 (-0.26%)
|
420 |
| 24 Mar 2022 |
EUR |
0.742 |
0.742 |
0.728 |
0.7415 |
0.7415 |
+0.017 (+2.35%)
|
679 |
| 23 Mar 2022 |
EUR |
0.755 |
0.755 |
0.723 |
0.7245 |
0.7245 |
-0.07 (-8.81%)
|
30,363 |
| 22 Mar 2022 |
EUR |
0.804 |
0.804 |
0.7945 |
0.7945 |
0.7945 |
-0.01 (-1.24%)
|
50 |
| 21 Mar 2022 |
EUR |
0.812 |
0.812 |
0.8045 |
0.8045 |
0.8045 |
-0.025 (-3.07%)
|
1,108 |
| 18 Mar 2022 |
EUR |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
-0.037 (-4.32%)
|
0 |
| 17 Mar 2022 |
EUR |
0.873 |
0.873 |
0.8675 |
0.8675 |
0.8675 |
-0.033 (-3.61%)
|
6,000 |
| 16 Mar 2022 |
EUR |
0.914 |
0.914 |
0.899 |
0.9 |
0.9 |
-0.055 (-5.76%)
|
3,518 |
| 15 Mar 2022 |
EUR |
0.955 |
0.955 |
0.955 |
0.955 |
0.955 |
-0.022 (-2.25%)
|
0 |
| 14 Mar 2022 |
EUR |
0.947 |
0.982 |
0.947 |
0.977 |
0.977 |
+0.03 (+3.22%)
|
7,950 |
| 11 Mar 2022 |
EUR |
0.9465 |
0.9465 |
0.9465 |
0.9465 |
0.9465 |
+0.021 (+2.32%)
|
0 |
| 10 Mar 2022 |
EUR |
0.861 |
0.925 |
0.861 |
0.925 |
0.925 |
+0.042 (+4.76%)
|
3,474 |
| 9 Mar 2022 |
EUR |
0.917 |
0.917 |
0.883 |
0.883 |
0.883 |
-0.061 (-6.46%)
|
4,473 |
| 8 Mar 2022 |
EUR |
0.944 |
0.944 |
0.944 |
0.944 |
0.944 |
+0.025 (+2.72%)
|
0 |
| 7 Mar 2022 |
EUR |
0.943 |
0.943 |
0.919 |
0.919 |
0.919 |
-0.004 (-0.49%)
|
1,819 |
| 4 Mar 2022 |
EUR |
0.901 |
0.9235 |
0.901 |
0.9235 |
0.9235 |
+0.036 (+4.06%)
|
3,299 |
| 3 Mar 2022 |
EUR |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
+0.003 (+0.34%)
|
0 |
| 2 Mar 2022 |
EUR |
0.894 |
0.894 |
0.8845 |
0.8845 |
0.8845 |
+0.012 (+1.38%)
|
7,311 |
| 1 Mar 2022 |
EUR |
0.874 |
0.874 |
0.861 |
0.8725 |
0.8725 |
+0.011 (+1.28%)
|
12,130 |
| 28 Feb 2022 |
EUR |
0.933 |
0.933 |
0.8615 |
0.8615 |
0.8615 |
-0.071 (-7.66%)
|
950 |
| 25 Feb 2022 |
EUR |
0.931 |
0.933 |
0.931 |
0.933 |
0.933 |
-0.063 (-6.33%)
|
276 |
| 24 Feb 2022 |
EUR |
1 |
1.08 |
0.996 |
0.996 |
0.996 |
+0.042 (+4.40%)
|
12,885 |
