Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
EUR |
0.5966 |
0.5966 |
0.5916 |
0.5916 |
0.5916 |
-0.009 (-1.48%)
|
10 |
3 Jan 2024 |
EUR |
0.5868 |
0.6022 |
0.5868 |
0.6005 |
0.6005 |
+0.027 (+4.78%)
|
69,063 |
2 Jan 2024 |
EUR |
0.5698 |
0.5788 |
0.5698 |
0.5731 |
0.5731 |
+0.018 (+3.15%)
|
28,422 |
29 Dec 2023 |
EUR |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
+0.009 (+1.63%)
|
0 |
28 Dec 2023 |
EUR |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
+0.008 (+1.56%)
|
0 |
27 Dec 2023 |
EUR |
0.55 |
0.55 |
0.5383 |
0.5383 |
0.5383 |
-0.017 (-3.13%)
|
10 |
22 Dec 2023 |
EUR |
0.568 |
0.568 |
0.5557 |
0.5557 |
0.5557 |
-0.009 (-1.61%)
|
360 |
21 Dec 2023 |
EUR |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
+0.007 (+1.29%)
|
0 |
20 Dec 2023 |
EUR |
0.5576 |
0.5576 |
0.5576 |
0.5576 |
0.5576 |
+0.002 (+0.31%)
|
0 |
19 Dec 2023 |
EUR |
0.568 |
0.568 |
0.5559 |
0.5559 |
0.5559 |
-0.007 (-1.26%)
|
360 |
18 Dec 2023 |
EUR |
0.5675 |
0.5675 |
0.563 |
0.563 |
0.563 |
-0.009 (-1.61%)
|
1,080 |
15 Dec 2023 |
EUR |
0.5684 |
0.5724 |
0.5675 |
0.5722 |
0.5722 |
-0.004 (-0.76%)
|
170,187 |
14 Dec 2023 |
EUR |
0.5999 |
0.5999 |
0.5766 |
0.5766 |
0.5766 |
-0.059 (-9.31%)
|
5,150 |
13 Dec 2023 |
EUR |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
+0.016 (+2.65%)
|
0 |
12 Dec 2023 |
EUR |
0.6194 |
0.6194 |
0.6194 |
0.6194 |
0.6194 |
+0.008 (+1.31%)
|
0 |
11 Dec 2023 |
EUR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
+0.011 (+1.87%)
|
0 |
8 Dec 2023 |
EUR |
0.5955 |
0.6002 |
0.5955 |
0.6002 |
0.6002 |
-0.004 (-0.58%)
|
411 |
7 Dec 2023 |
EUR |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
+0.009 (+1.48%)
|
0 |
6 Dec 2023 |
EUR |
0.6073 |
0.6073 |
0.5949 |
0.5949 |
0.5949 |
-0 (-0.02%)
|
114 |
5 Dec 2023 |
EUR |
0.6017 |
0.6017 |
0.595 |
0.595 |
0.595 |
-0.023 (-3.72%)
|
693 |
4 Dec 2023 |
EUR |
0.618 |
0.618 |
0.618 |
0.618 |
0.618 |
+0.006 (+1.00%)
|
0 |
1 Dec 2023 |
EUR |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
+0.01 (+1.66%)
|
0 |
30 Nov 2023 |
EUR |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
+0.017 (+2.98%)
|
0 |
29 Nov 2023 |
EUR |
0.574 |
0.5845 |
0.574 |
0.5845 |
0.5845 |
-0.011 (-1.83%)
|
123,490 |
28 Nov 2023 |
EUR |
0.5954 |
0.5954 |
0.5954 |
0.5954 |
0.5954 |
-0.02 (-3.28%)
|
0 |
27 Nov 2023 |
EUR |
0.6156 |
0.6156 |
0.6156 |
0.6156 |
0.6156 |
+0.009 (+1.47%)
|
0 |
24 Nov 2023 |
EUR |
0.6067 |
0.6067 |
0.6067 |
0.6067 |
0.6067 |
-0.007 (-1.19%)
|
0 |
23 Nov 2023 |
EUR |
0.614 |
0.614 |
0.614 |
0.614 |
0.614 |
-0.011 (-1.70%)
|
0 |
22 Nov 2023 |
EUR |
0.6246 |
0.6246 |
0.6246 |
0.6246 |
0.6246 |
+0.029 (+4.78%)
|
0 |
21 Nov 2023 |
EUR |
0.5944 |
0.5961 |
0.5944 |
0.5961 |
0.5961 |
-0.02 (-3.18%)
|
2 |