Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
EUR |
0.6194 |
0.6194 |
0.6194 |
0.6194 |
0.6194 |
+0.008 (+1.31%)
|
0 |
| 11 Dec 2023 |
EUR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
+0.011 (+1.87%)
|
0 |
| 8 Dec 2023 |
EUR |
0.5955 |
0.6002 |
0.5955 |
0.6002 |
0.6002 |
-0.004 (-0.58%)
|
411 |
| 7 Dec 2023 |
EUR |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
+0.009 (+1.48%)
|
0 |
| 6 Dec 2023 |
EUR |
0.6073 |
0.6073 |
0.5949 |
0.5949 |
0.5949 |
-0 (-0.02%)
|
114 |
| 5 Dec 2023 |
EUR |
0.6017 |
0.6017 |
0.595 |
0.595 |
0.595 |
-0.023 (-3.72%)
|
693 |
| 4 Dec 2023 |
EUR |
0.618 |
0.618 |
0.618 |
0.618 |
0.618 |
+0.006 (+1.00%)
|
0 |
| 1 Dec 2023 |
EUR |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
0.6119 |
+0.01 (+1.66%)
|
0 |
| 30 Nov 2023 |
EUR |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
+0.017 (+2.98%)
|
0 |
| 29 Nov 2023 |
EUR |
0.574 |
0.5845 |
0.574 |
0.5845 |
0.5845 |
-0.011 (-1.83%)
|
123,490 |
| 28 Nov 2023 |
EUR |
0.5954 |
0.5954 |
0.5954 |
0.5954 |
0.5954 |
-0.02 (-3.28%)
|
0 |
| 27 Nov 2023 |
EUR |
0.6156 |
0.6156 |
0.6156 |
0.6156 |
0.6156 |
+0.009 (+1.47%)
|
0 |
| 24 Nov 2023 |
EUR |
0.6067 |
0.6067 |
0.6067 |
0.6067 |
0.6067 |
-0.007 (-1.19%)
|
0 |
| 23 Nov 2023 |
EUR |
0.614 |
0.614 |
0.614 |
0.614 |
0.614 |
-0.011 (-1.70%)
|
0 |
| 22 Nov 2023 |
EUR |
0.6246 |
0.6246 |
0.6246 |
0.6246 |
0.6246 |
+0.029 (+4.78%)
|
0 |
| 21 Nov 2023 |
EUR |
0.5944 |
0.5961 |
0.5944 |
0.5961 |
0.5961 |
-0.02 (-3.18%)
|
2 |
| 20 Nov 2023 |
EUR |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
+0.002 (+0.29%)
|
0 |
| 17 Nov 2023 |
EUR |
0.6139 |
0.6139 |
0.6139 |
0.6139 |
0.6139 |
-0.003 (-0.53%)
|
0 |
| 16 Nov 2023 |
EUR |
0.6039 |
0.6172 |
0.6034 |
0.6172 |
0.6172 |
+0.028 (+4.68%)
|
4,694 |
| 15 Nov 2023 |
EUR |
0.6062 |
0.6062 |
0.5896 |
0.5896 |
0.5896 |
-0.033 (-5.27%)
|
77,132 |
| 14 Nov 2023 |
EUR |
0.6268 |
0.6268 |
0.6224 |
0.6224 |
0.6224 |
-0.04 (-6.07%)
|
304,550 |
| 13 Nov 2023 |
EUR |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
-0.043 (-6.12%)
|
0 |
| 10 Nov 2023 |
EUR |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
+0.01 (+1.47%)
|
0 |
| 9 Nov 2023 |
EUR |
0.6956 |
0.6956 |
0.6956 |
0.6956 |
0.6956 |
+0.022 (+3.27%)
|
0 |
| 8 Nov 2023 |
EUR |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
-0.007 (-1.09%)
|
0 |
| 7 Nov 2023 |
EUR |
0.6864 |
0.6864 |
0.681 |
0.681 |
0.681 |
+0.009 (+1.29%)
|
4,314 |
| 6 Nov 2023 |
EUR |
0.6591 |
0.6723 |
0.6549 |
0.6723 |
0.6723 |
+0.002 (+0.33%)
|
389,928 |
| 3 Nov 2023 |
EUR |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
-0.021 (-2.97%)
|
0 |
| 2 Nov 2023 |
EUR |
0.6906 |
0.6906 |
0.6906 |
0.6906 |
0.6906 |
-0.062 (-8.24%)
|
0 |
| 1 Nov 2023 |
EUR |
0.7448 |
0.7526 |
0.7448 |
0.7526 |
0.7526 |
-0.011 (-1.51%)
|
136,880 |
