Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2023 |
EUR |
0.7307 |
0.7307 |
0.7176 |
0.7176 |
0.7176 |
-0.011 (-1.47%)
|
3,450 |
26 Oct 2023 |
EUR |
0.7255 |
0.7283 |
0.7255 |
0.7283 |
0.7283 |
+0.038 (+5.46%)
|
3,171 |
25 Oct 2023 |
EUR |
0.6906 |
0.6906 |
0.6906 |
0.6906 |
0.6906 |
-0.009 (-1.29%)
|
0 |
24 Oct 2023 |
EUR |
0.6926 |
0.6996 |
0.6926 |
0.6996 |
0.6996 |
+0 (+0.01%)
|
7,300 |
23 Oct 2023 |
EUR |
0.7071 |
0.7314 |
0.6995 |
0.6995 |
0.6995 |
-0.018 (-2.45%)
|
560,896 |
20 Oct 2023 |
EUR |
0.6942 |
0.7171 |
0.6839 |
0.7171 |
0.7171 |
+0.052 (+7.80%)
|
149,250 |
19 Oct 2023 |
EUR |
0.66 |
0.6652 |
0.66 |
0.6652 |
0.6652 |
+0.046 (+7.38%)
|
40,112 |
18 Oct 2023 |
EUR |
0.6195 |
0.6195 |
0.6195 |
0.6195 |
0.6195 |
+0.017 (+2.86%)
|
0 |
17 Oct 2023 |
EUR |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
-0.006 (-1.02%)
|
0 |
16 Oct 2023 |
EUR |
0.6085 |
0.6085 |
0.6085 |
0.6085 |
0.6085 |
+0 (+0.02%)
|
0 |
13 Oct 2023 |
EUR |
0.6084 |
0.6084 |
0.6084 |
0.6084 |
0.6084 |
+0.025 (+4.23%)
|
0 |
12 Oct 2023 |
EUR |
0.5837 |
0.5837 |
0.5837 |
0.5837 |
0.5837 |
+0.006 (+1.02%)
|
0 |
11 Oct 2023 |
EUR |
0.57 |
0.5778 |
0.57 |
0.5778 |
0.5778 |
+0.009 (+1.62%)
|
4,150 |
10 Oct 2023 |
EUR |
0.5686 |
0.5686 |
0.5686 |
0.5686 |
0.5686 |
-0.036 (-5.99%)
|
0 |
9 Oct 2023 |
EUR |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
+0.003 (+0.55%)
|
0 |
6 Oct 2023 |
EUR |
0.5999 |
0.6022 |
0.5999 |
0.6015 |
0.6015 |
+0.008 (+1.33%)
|
33,235 |
5 Oct 2023 |
EUR |
0.5936 |
0.5936 |
0.5936 |
0.5936 |
0.5936 |
-0.008 (-1.35%)
|
0 |
4 Oct 2023 |
EUR |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
-0.027 (-4.23%)
|
0 |
3 Oct 2023 |
EUR |
0.6278 |
0.6283 |
0.6278 |
0.6283 |
0.6283 |
+0.02 (+3.32%)
|
246,600 |
2 Oct 2023 |
EUR |
0.6081 |
0.6081 |
0.6081 |
0.6081 |
0.6081 |
-0.002 (-0.31%)
|
0 |
29 Sep 2023 |
EUR |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
-0.02 (-3.14%)
|
8,481 |
28 Sep 2023 |
EUR |
0.6298 |
0.6298 |
0.6298 |
0.6298 |
0.6298 |
-0.006 (-0.93%)
|
0 |
27 Sep 2023 |
EUR |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
+0.014 (+2.22%)
|
0 |
26 Sep 2023 |
EUR |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
-0.004 (-0.70%)
|
0 |
25 Sep 2023 |
EUR |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
+0.028 (+4.59%)
|
0 |
22 Sep 2023 |
EUR |
0.595 |
0.5988 |
0.595 |
0.5988 |
0.5988 |
+0.006 (+0.98%)
|
4,170 |
21 Sep 2023 |
EUR |
0.593 |
0.593 |
0.593 |
0.593 |
0.593 |
+0.022 (+3.93%)
|
0 |
20 Sep 2023 |
EUR |
0.5706 |
0.5706 |
0.5706 |
0.5706 |
0.5706 |
-0.004 (-0.70%)
|
0 |
19 Sep 2023 |
EUR |
0.5773 |
0.5773 |
0.5746 |
0.5746 |
0.5746 |
+0.007 (+1.16%)
|
4,311 |
18 Sep 2023 |
EUR |
0.5571 |
0.5732 |
0.557 |
0.568 |
0.568 |
+0.012 (+2.14%)
|
16,320 |