Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2024 |
EUR |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
+0.005 (+0.65%)
|
0 |
5 Mar 2024 |
EUR |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
+0.047 (+6.37%)
|
0 |
4 Mar 2024 |
EUR |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
+0.033 (+4.70%)
|
0 |
1 Mar 2024 |
EUR |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
-0.005 (-0.69%)
|
0 |
29 Feb 2024 |
EUR |
0.7 |
0.7097 |
0.7 |
0.7097 |
0.7097 |
+0.021 (+3.09%)
|
865 |
28 Feb 2024 |
EUR |
0.6884 |
0.6884 |
0.6884 |
0.6884 |
0.6884 |
-0.011 (-1.59%)
|
0 |
27 Feb 2024 |
EUR |
0.6995 |
0.6995 |
0.6995 |
0.6995 |
0.6995 |
-0.006 (-0.88%)
|
0 |
26 Feb 2024 |
EUR |
0.7057 |
0.7057 |
0.7057 |
0.7057 |
0.7057 |
-0.022 (-3.02%)
|
0 |
23 Feb 2024 |
EUR |
0.7277 |
0.7277 |
0.7277 |
0.7277 |
0.7277 |
-0.004 (-0.61%)
|
0 |
22 Feb 2024 |
EUR |
0.733 |
0.733 |
0.7322 |
0.7322 |
0.7322 |
+0.002 (+0.25%)
|
5,006 |
21 Feb 2024 |
EUR |
0.7304 |
0.7304 |
0.7304 |
0.7304 |
0.7304 |
-0.005 (-0.69%)
|
0 |
20 Feb 2024 |
EUR |
0.7079 |
0.7355 |
0.7079 |
0.7355 |
0.7355 |
+0.016 (+2.24%)
|
246 |
19 Feb 2024 |
EUR |
0.7194 |
0.7194 |
0.7194 |
0.7194 |
0.7194 |
+0.011 (+1.58%)
|
0 |
16 Feb 2024 |
EUR |
0.7018 |
0.7082 |
0.7 |
0.7082 |
0.7082 |
-0.031 (-4.18%)
|
4,727 |
15 Feb 2024 |
EUR |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
-0.035 (-4.58%)
|
0 |
14 Feb 2024 |
EUR |
0.7746 |
0.7746 |
0.7746 |
0.7746 |
0.7746 |
-0.004 (-0.50%)
|
0 |
13 Feb 2024 |
EUR |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
+0.03 (+4.02%)
|
0 |
12 Feb 2024 |
EUR |
0.7484 |
0.7484 |
0.7484 |
0.7484 |
0.7484 |
-0 (-0.01%)
|
0 |
9 Feb 2024 |
EUR |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
-0.002 (-0.24%)
|
0 |
8 Feb 2024 |
EUR |
0.7582 |
0.7582 |
0.7503 |
0.7503 |
0.7503 |
-0.015 (-1.92%)
|
5,000 |
7 Feb 2024 |
EUR |
0.7687 |
0.7687 |
0.765 |
0.765 |
0.765 |
-0.018 (-2.34%)
|
7,970 |
6 Feb 2024 |
EUR |
0.8122 |
0.8122 |
0.7833 |
0.7833 |
0.7833 |
-0.025 (-3.12%)
|
200 |
5 Feb 2024 |
EUR |
0.7801 |
0.8085 |
0.7801 |
0.8085 |
0.8085 |
+0.03 (+3.81%)
|
310 |
2 Feb 2024 |
EUR |
0.78 |
0.78 |
0.7788 |
0.7788 |
0.7788 |
+0.011 (+1.46%)
|
400 |
1 Feb 2024 |
EUR |
0.7476 |
0.7676 |
0.7476 |
0.7676 |
0.7676 |
+0.022 (+2.90%)
|
300 |
31 Jan 2024 |
EUR |
0.746 |
0.746 |
0.746 |
0.746 |
0.746 |
+0.01 (+1.33%)
|
0 |
30 Jan 2024 |
EUR |
0.7362 |
0.7362 |
0.7362 |
0.7362 |
0.7362 |
-0.016 (-2.09%)
|
0 |
29 Jan 2024 |
EUR |
0.7519 |
0.7519 |
0.7519 |
0.7519 |
0.7519 |
-0.02 (-2.58%)
|
0 |
26 Jan 2024 |
EUR |
0.7817 |
0.7817 |
0.7718 |
0.7718 |
0.7718 |
+0.004 (+0.56%)
|
5,010 |
25 Jan 2024 |
EUR |
0.7469 |
0.7675 |
0.7469 |
0.7675 |
0.7675 |
+0.087 (+12.75%)
|
688 |