LSE:STSE - Leverage Shares -1x Tesla ETP Securities EUR Leverage Shares -1x Tesla ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 EUR 0.5868 0.6022 0.5868 0.6005 0.6005 +0.027 (+4.78%) 69,063
2 Jan 2024 EUR 0.5698 0.5788 0.5698 0.5731 0.5731 +0.018 (+3.15%) 28,422
29 Dec 2023 EUR 0.5556 0.5556 0.5556 0.5556 0.5556 +0.009 (+1.63%) 0
28 Dec 2023 EUR 0.5467 0.5467 0.5467 0.5467 0.5467 +0.008 (+1.56%) 0
27 Dec 2023 EUR 0.55 0.55 0.5383 0.5383 0.5383 -0.017 (-3.13%) 10
22 Dec 2023 EUR 0.568 0.568 0.5557 0.5557 0.5557 -0.009 (-1.61%) 360
21 Dec 2023 EUR 0.5648 0.5648 0.5648 0.5648 0.5648 +0.007 (+1.29%) 0
20 Dec 2023 EUR 0.5576 0.5576 0.5576 0.5576 0.5576 +0.002 (+0.31%) 0
19 Dec 2023 EUR 0.568 0.568 0.5559 0.5559 0.5559 -0.007 (-1.26%) 360
18 Dec 2023 EUR 0.5675 0.5675 0.563 0.563 0.563 -0.009 (-1.61%) 1,080
15 Dec 2023 EUR 0.5684 0.5724 0.5675 0.5722 0.5722 -0.004 (-0.76%) 170,187
14 Dec 2023 EUR 0.5999 0.5999 0.5766 0.5766 0.5766 -0.059 (-9.31%) 5,150
13 Dec 2023 EUR 0.6358 0.6358 0.6358 0.6358 0.6358 +0.016 (+2.65%) 0
12 Dec 2023 EUR 0.6194 0.6194 0.6194 0.6194 0.6194 +0.008 (+1.31%) 0
11 Dec 2023 EUR 0.6114 0.6114 0.6114 0.6114 0.6114 +0.011 (+1.87%) 0
8 Dec 2023 EUR 0.5955 0.6002 0.5955 0.6002 0.6002 -0.004 (-0.58%) 411
7 Dec 2023 EUR 0.6037 0.6037 0.6037 0.6037 0.6037 +0.009 (+1.48%) 0
6 Dec 2023 EUR 0.6073 0.6073 0.5949 0.5949 0.5949 -0 (-0.02%) 114
5 Dec 2023 EUR 0.6017 0.6017 0.595 0.595 0.595 -0.023 (-3.72%) 693
4 Dec 2023 EUR 0.618 0.618 0.618 0.618 0.618 +0.006 (+1.00%) 0
1 Dec 2023 EUR 0.6119 0.6119 0.6119 0.6119 0.6119 +0.01 (+1.66%) 0
30 Nov 2023 EUR 0.6019 0.6019 0.6019 0.6019 0.6019 +0.017 (+2.98%) 0
29 Nov 2023 EUR 0.574 0.5845 0.574 0.5845 0.5845 -0.011 (-1.83%) 123,490
28 Nov 2023 EUR 0.5954 0.5954 0.5954 0.5954 0.5954 -0.02 (-3.28%) 0
27 Nov 2023 EUR 0.6156 0.6156 0.6156 0.6156 0.6156 +0.009 (+1.47%) 0
24 Nov 2023 EUR 0.6067 0.6067 0.6067 0.6067 0.6067 -0.007 (-1.19%) 0
23 Nov 2023 EUR 0.614 0.614 0.614 0.614 0.614 -0.011 (-1.70%) 0
22 Nov 2023 EUR 0.6246 0.6246 0.6246 0.6246 0.6246 +0.029 (+4.78%) 0
21 Nov 2023 EUR 0.5944 0.5961 0.5944 0.5961 0.5961 -0.02 (-3.18%) 2
20 Nov 2023 EUR 0.6157 0.6157 0.6157 0.6157 0.6157 +0.002 (+0.29%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms