Leverage Shares -1x Tesla ETP Recent Share Price (LSE:STSE)

LSE:STSE - Leverage Shares -1x Tesla ETP Securities EUR Leverage Shares -1x Tesla ETP
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2023	EUR	0.9347	0.9347	0.9347	0.9347	0.9347	-0.042 (-4.25%)	0
4 May 2023	EUR	0.9762	0.9762	0.9762	0.9762	0.9762	+0.011 (+1.18%)	0
3 May 2023	EUR	0.9648	0.9648	0.9648	0.9648	0.9648	-0.02 (-2.06%)	0
2 May 2023	EUR	0.9851	0.9851	0.9851	0.9851	0.9851	+0.013 (+1.30%)	0
28 Apr 2023	EUR	0.9725	0.9725	0.9725	0.9725	0.9725	-0.027 (-2.74%)	0
27 Apr 2023	EUR	1.0392	1.0392	0.9999	0.9999	0.9999	-0.019 (-1.89%)	2
26 Apr 2023	EUR	0.9866	1.0192	0.9748	1.0192	1.0192	+0.045 (+4.62%)	16,653
25 Apr 2023	EUR	0.9925	0.9925	0.9742	0.9742	0.9742	-0.019 (-1.92%)	6,060
24 Apr 2023	EUR	0.9933	0.9933	0.9933	0.9933	0.9933	+0.023 (+2.39%)	0
21 Apr 2023	EUR	0.9668	0.9766	0.9649	0.9701	0.9701	+0.006 (+0.60%)	3,297
20 Apr 2023	EUR	0.9593	0.9643	0.9482	0.9643	0.9643	+0.079 (+8.97%)	45,200
19 Apr 2023	EUR	0.8898	0.8898	0.8849	0.8849	0.8849	+0.017 (+2.01%)	3,400
18 Apr 2023	EUR	0.8626	0.8698	0.8626	0.8675	0.8675	-0.011 (-1.22%)	28,657
17 Apr 2023	EUR	0.8782	0.8782	0.8782	0.8782	0.8782	+0.005 (+0.60%)	0
14 Apr 2023	EUR	0.8587	0.873	0.8587	0.873	0.873	+0.017 (+1.95%)	3,430
13 Apr 2023	EUR	0.8563	0.8563	0.8563	0.8563	0.8563	-0.023 (-2.57%)	0
12 Apr 2023	EUR	0.8651	0.8789	0.8651	0.8789	0.8789	+0.022 (+2.52%)	31,619
11 Apr 2023	EUR	0.8608	0.874	0.8573	0.8573	0.8573	-0.022 (-2.49%)	11,854
6 Apr 2023	EUR	0.8792	0.8792	0.8792	0.8792	0.8792	+0.006 (+0.70%)	0
5 Apr 2023	EUR	0.8411	0.8731	0.84	0.8731	0.8731	+0.031 (+3.69%)	33,903
4 Apr 2023	EUR	0.8272	0.842	0.8206	0.842	0.842	+0.012 (+1.48%)	104,391
3 Apr 2023	EUR	0.8018	0.8297	0.7999	0.8297	0.8297	+0.021 (+2.60%)	89,794
31 Mar 2023	EUR	0.8087	0.8087	0.8087	0.8087	0.8087	-0.02 (-2.46%)	0
30 Mar 2023	EUR	0.8349	0.8349	0.8291	0.8291	0.8291	-0.028 (-3.21%)	23,300
29 Mar 2023	EUR	0.8463	0.8568	0.8463	0.8566	0.8566	-0.009 (-1.09%)	20,916
28 Mar 2023	EUR	0.8501	0.866	0.8501	0.866	0.866	+0.02 (+2.39%)	2,674
27 Mar 2023	EUR	0.8663	0.8663	0.8458	0.8458	0.8458	-0.031 (-3.54%)	13,959
24 Mar 2023	EUR	0.8768	0.8768	0.8768	0.8768	0.8768	+0.044 (+5.28%)	0
23 Mar 2023	EUR	0.8351	0.8351	0.8301	0.8328	0.8328	-0.007 (-0.83%)	101,894
22 Mar 2023	EUR	0.8425	0.8425	0.8398	0.8398	0.8398	-0.014 (-1.66%)	75,421

First
7
8
9
10
11
Last

Unicorn Response |