Leverage Shares -1x Tesla ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
84.863 |
84.925 |
82.4885 |
82.4885 |
82.4885 |
-3.599 (-4.18%)
|
9,959 |
| 22 Apr 2024 |
GBX |
83.7 |
86.087 |
83.7 |
86.087 |
86.087 |
+5.644 (+7.02%)
|
358,966 |
| 19 Apr 2024 |
GBX |
81.546 |
81.6 |
80.1 |
80.443 |
80.443 |
+0.886 (+1.11%)
|
129,967 |
| 18 Apr 2024 |
GBX |
78.261 |
80.545 |
78.261 |
79.557 |
79.557 |
+2.448 (+3.17%)
|
215,149 |
| 17 Apr 2024 |
GBX |
75.488 |
77.818 |
75.488 |
77.109 |
77.109 |
+0.871 (+1.14%)
|
58,575 |
| 16 Apr 2024 |
GBX |
74.931 |
77.536 |
69.505 |
76.238 |
76.238 |
+3.768 (+5.20%)
|
48,124 |
| 15 Apr 2024 |
GBX |
71.2 |
72.7 |
71.2 |
72.47 |
72.47 |
+2.501 (+3.57%)
|
44,317 |
| 12 Apr 2024 |
GBX |
68.5121 |
69.9695 |
68.5121 |
69.9695 |
69.9695 |
-0.541 (-0.77%)
|
1,400 |
| 11 Apr 2024 |
GBX |
69.98 |
70.88 |
69.651 |
70.5105 |
70.5105 |
+1.065 (+1.53%)
|
16,765 |
| 10 Apr 2024 |
GBX |
66.837 |
69.445 |
66.837 |
69.445 |
69.445 |
+1.608 (+2.37%)
|
154 |
| 9 Apr 2024 |
GBX |
69.159 |
69.159 |
66.461 |
67.837 |
67.837 |
-0.607 (-0.89%)
|
147,012 |
| 8 Apr 2024 |
GBX |
68.971 |
69.602 |
68 |
68.4435 |
68.4435 |
-5.248 (-7.12%)
|
171,707 |
| 5 Apr 2024 |
GBX |
73.692 |
73.692 |
73.692 |
73.692 |
73.692 |
+4.409 (+6.36%)
|
7,600 |
| 4 Apr 2024 |
GBX |
70.347 |
70.347 |
69.2835 |
69.2835 |
69.2835 |
-1.976 (-2.77%)
|
7,600 |
| 3 Apr 2024 |
GBX |
71.259 |
71.259 |
71.259 |
71.259 |
71.259 |
-1.165 (-1.61%)
|
0 |
| 2 Apr 2024 |
GBX |
66.537 |
72.631 |
66.537 |
72.424 |
72.424 |
+5.019 (+7.45%)
|
45,733 |
| 28 Mar 2024 |
GBX |
66.558 |
68 |
66.558 |
67.405 |
67.405 |
+1.125 (+1.70%)
|
56,571 |
| 27 Mar 2024 |
GBX |
66.647 |
66.647 |
66.2795 |
66.2795 |
66.2795 |
+0.059 (+0.09%)
|
604 |
| 26 Mar 2024 |
GBX |
67.693 |
67.693 |
66.2 |
66.22 |
66.22 |
-3.209 (-4.62%)
|
17,146 |
| 25 Mar 2024 |
GBX |
71.179 |
71.179 |
69.429 |
69.429 |
69.429 |
-1.342 (-1.90%)
|
6,906 |
| 22 Mar 2024 |
GBX |
70.463 |
71.6 |
70.463 |
70.771 |
70.771 |
+2.253 (+3.29%)
|
69,000 |
| 21 Mar 2024 |
GBX |
66.852 |
68.518 |
66.852 |
68.518 |
68.518 |
-0.72 (-1.04%)
|
1 |
| 20 Mar 2024 |
GBX |
69.2375 |
69.2375 |
69.2375 |
69.2375 |
69.2375 |
+0.163 (+0.24%)
|
0 |
| 19 Mar 2024 |
GBX |
69.4 |
73.551 |
69.075 |
69.075 |
69.075 |
+0.193 (+0.28%)
|
32,900 |
| 18 Mar 2024 |
GBX |
70.462 |
71.835 |
68.8825 |
68.8825 |
68.8825 |
-4.718 (-6.41%)
|
59,940 |
| 15 Mar 2024 |
GBX |
72.2 |
73.9 |
72.2 |
73.601 |
73.601 |
+0.471 (+0.64%)
|
86,619 |
| 14 Mar 2024 |
GBX |
70.621 |
73.287 |
70.599 |
73.1295 |
73.1295 |
+3.934 (+5.69%)
|
4,994 |
| 13 Mar 2024 |
GBX |
66.601 |
69.195 |
66.601 |
69.195 |
69.195 |
+2.324 (+3.48%)
|
2 |
| 12 Mar 2024 |
GBX |
66.108 |
68.754 |
66.108 |
66.871 |
66.871 |
+0.347 (+0.52%)
|
1,358 |
| 11 Mar 2024 |
GBX |
67.073 |
67.201 |
66.266 |
66.524 |
66.524 |
-1.133 (-1.67%)
|
705 |
