LSE:STSL - LEVERAGESHARES -1X TESLA ETP LEVERAGESHARES -1X TESLA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 GBX 124.6 124.6 124.6 125.3 125.3 +2.150 (+1.75%) 2,000
14 Jun 2021 GBX 124.4 123.0 123.8 123.15 123.15 -2.400 (-1.91%) 90,162
11 Jun 2021 GBX 126.2 124.1 124.1 125.55 125.55 +1 (+0.80%) 28,100
10 Jun 2021 GBX 124.9 124.2 124.2 124.55 124.55 -1.500 (-1.19%) 20,005
9 Jun 2021 GBX 125.7 125.2 125.6 126.05 126.05 -0.800 (-0.63%) 10,426
8 Jun 2021 GBX 127.4 121.2 126.1 126.85 126.85 -2.650 (-2.05%) 72,420
7 Jun 2021 GBX 129.6 126.8 127.2 129.5 129.5 +1.950 (+1.53%) 31,348
4 Jun 2021 GBX 133.2 127.6 129.8 127.55 127.55 +0.050 (+0.04%) 73,485
3 Jun 2021 GBX 129.8 127.5 129.8 127.5 127.5 +2 (+1.59%) 87,555
2 Jun 2021 GBX 126.0 124.4 124.4 125.5 125.5 +3.200 (+2.62%) 31,045
1 Jun 2021 GBX 122.4 121.0 121.9 122.3 122.3 +0.250 (+0.20%) 25,204
28 May 2021 GBX 126.4 120.9 126.4 122.05 122.05 -0.950 (-0.77%) 60,567
27 May 2021 GBX 125.0 122.6 125.0 123.0 123.0 -1.150 (-0.93%) 14,195
26 May 2021 GBX 129.8 124.1 129.8 124.15 124.15 -4.300 (-3.35%) 133,473
25 May 2021 GBX 126.0 124.4 124.4 128.45 128.45 +0.050 (+0.04%) 20,516
24 May 2021 GBX 131.8 127.9 131.8 128.4 128.4 -2.700 (-2.06%) 61,087
21 May 2021 GBX 130.8 127.0 130.0 131.1 131.1 -0.850 (-0.64%) 144,476
20 May 2021 GBX 136.7 131.7 136.7 131.95 131.95 -6.450 (-4.66%) 231,434
19 May 2021 GBX 139.6 129.1 129.1 138.4 138.4 +9 (+6.96%) 124,120
18 May 2021 GBX 135.6 129.0 133.5 129.4 129.4 -4.400 (-3.29%) 138,264
17 May 2021 GBX 134.5 130.0 133.0 133.8 133.8 +1.300 (+0.98%) 115,722
14 May 2021 GBX 134.1 130.0 130.0 132.5 132.5 -3.050 (-2.25%) 148,435
13 May 2021 GBX 135.7 128.5 135.7 135.55 135.55 +6.850 (+5.32%) 249,010
12 May 2021 GBX 128.5 126.3 126.3 128.7 128.7 +3.100 (+2.47%) 32,214
11 May 2021 GBX 132.1 124.0 127.1 125.6 125.6 +5.350 (+4.45%) 343,654
10 May 2021 GBX 120.2 116.5 116.6 120.25 120.25 +4.250 (+3.66%) 57,052
7 May 2021 GBX 120.0 115.3 118.2 116.0 116.0 -4.300 (-3.57%) 36,247
6 May 2021 GBX 121.0 114.9 117.9 120.3 120.3 +3.150 (+2.69%) 57,629
5 May 2021 GBX 117.7 115.7 116.0 117.15 117.15 -2.150 (-1.80%) 18,623
4 May 2021 GBX 120.0 115.9 117.2 119.3 119.3 +4.500 (+3.92%) 85,889