Leverage Shares -1x Tesla ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
67.073 |
67.201 |
66.266 |
66.524 |
66.524 |
-1.133 (-1.67%)
|
705 |
| 8 Mar 2024 |
GBX |
65.6 |
67.657 |
64.6 |
67.657 |
67.657 |
+0.578 (+0.86%)
|
185,885 |
| 7 Mar 2024 |
GBX |
69.314 |
69.689 |
66.538 |
67.079 |
67.079 |
-0.544 (-0.80%)
|
233,673 |
| 6 Mar 2024 |
GBX |
65.415 |
67.623 |
65.415 |
67.623 |
67.623 |
+0.529 (+0.79%)
|
405 |
| 5 Mar 2024 |
GBX |
65.6 |
67.0935 |
65.6 |
67.0935 |
67.0935 |
+3.986 (+6.32%)
|
24,660 |
| 4 Mar 2024 |
GBX |
58.901 |
63.107 |
58.901 |
63.107 |
63.107 |
+2.757 (+4.57%)
|
11,519 |
| 1 Mar 2024 |
GBX |
60.3495 |
60.3495 |
60.3495 |
60.3495 |
60.3495 |
-15.546 (-20.48%)
|
0 |
| 29 Feb 2024 |
GBX |
75.895 |
75.895 |
75.895 |
75.895 |
75.895 |
+16.945 (+28.74%)
|
18,985 |
| 28 Feb 2024 |
GBX |
61.244 |
61.244 |
58.95 |
58.95 |
58.95 |
-0.8 (-1.34%)
|
3 |
| 27 Feb 2024 |
GBX |
58.901 |
59.75 |
58.901 |
59.75 |
59.75 |
-0.649 (-1.08%)
|
10 |
| 26 Feb 2024 |
GBX |
60.79 |
60.79 |
60.3995 |
60.3995 |
60.3995 |
-1.8 (-2.89%)
|
12,200 |
| 23 Feb 2024 |
GBX |
62.1356 |
62.2 |
62.1155 |
62.2 |
62.2 |
-15.502 (-19.95%)
|
2,004 |
| 22 Feb 2024 |
GBX |
77.702 |
77.702 |
77.702 |
77.702 |
77.702 |
-1.054 (-1.34%)
|
12,281 |
| 21 Feb 2024 |
GBX |
78.756 |
78.756 |
78.756 |
78.756 |
78.756 |
-0.399 (-0.50%)
|
2 |
| 20 Feb 2024 |
GBX |
79.155 |
79.155 |
79.155 |
79.155 |
79.155 |
+2.389 (+3.11%)
|
50,679 |
| 19 Feb 2024 |
GBX |
76.766 |
76.766 |
76.766 |
76.766 |
76.766 |
+16.216 (+26.78%)
|
0 |
| 16 Feb 2024 |
GBX |
59.85 |
60.55 |
59.4 |
60.55 |
60.55 |
-2.65 (-4.19%)
|
8,213 |
| 15 Feb 2024 |
GBX |
63 |
63.2 |
62.9 |
63.2 |
63.2 |
-3.1 (-4.68%)
|
38,919 |
| 14 Feb 2024 |
GBX |
66.3 |
66.3 |
66.3 |
66.3 |
66.3 |
+0.05 (+0.08%)
|
0 |
| 13 Feb 2024 |
GBX |
66.299 |
66.299 |
66.25 |
66.25 |
66.25 |
+2.45 (+3.84%)
|
15,200 |
| 12 Feb 2024 |
GBX |
63.4 |
63.8 |
63.4 |
63.8 |
63.8 |
-0.1 (-0.16%)
|
10,407 |
| 9 Feb 2024 |
GBX |
63 |
63.9 |
62.8 |
63.9 |
63.9 |
-0.2 (-0.31%)
|
48,837 |
| 8 Feb 2024 |
GBX |
64.6 |
64.6 |
64.1 |
64.1 |
64.1 |
-1.145 (-1.75%)
|
102,000 |
| 7 Feb 2024 |
GBX |
65.946 |
66 |
65.245 |
65.245 |
65.245 |
-1.555 (-2.33%)
|
123,290 |
| 6 Feb 2024 |
GBX |
66.75 |
66.8 |
66.5 |
66.8 |
66.8 |
-2.409 (-3.48%)
|
47,558 |
| 5 Feb 2024 |
GBX |
64.856 |
69.6 |
64.854 |
69.209 |
69.209 |
+2.709 (+4.07%)
|
104,000 |
| 2 Feb 2024 |
GBX |
63.406 |
66.5 |
63.406 |
66.5 |
66.5 |
+0.95 (+1.45%)
|
14,015 |
| 1 Feb 2024 |
GBX |
64.001 |
65.799 |
64.001 |
65.55 |
65.55 |
+1.9 (+2.99%)
|
40,000 |
| 31 Jan 2024 |
GBX |
64.739 |
65.59 |
63.65 |
63.65 |
63.65 |
+0.65 (+1.03%)
|
103,534 |
| 30 Jan 2024 |
GBX |
62.5 |
63 |
62.401 |
63 |
63 |
-1.05 (-1.64%)
|
387,516 |
