Leverage Shares -1x Tesla ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
65.701 |
66.101 |
64.05 |
64.05 |
64.05 |
-1.871 (-2.84%)
|
340,580 |
| 26 Jan 2024 |
GBX |
66.5 |
66.5 |
65 |
65.9205 |
65.9205 |
+0.42 (+0.64%)
|
217,665 |
| 25 Jan 2024 |
GBX |
62.701 |
65.5 |
62.701 |
65.5 |
65.5 |
+7.3 (+12.54%)
|
171,720 |
| 24 Jan 2024 |
GBX |
58.1 |
58.39 |
58.1 |
58.2 |
58.2 |
-0.75 (-1.27%)
|
283,133 |
| 23 Jan 2024 |
GBX |
58.08 |
58.95 |
58.08 |
58.95 |
58.95 |
+0.05 (+0.08%)
|
7,531 |
| 22 Jan 2024 |
GBX |
57.5527 |
58.9 |
57.5527 |
58.9 |
58.9 |
-0.1 (-0.17%)
|
8,760 |
| 19 Jan 2024 |
GBX |
57.001 |
59 |
57.001 |
59 |
59 |
+0.8 (+1.37%)
|
131,216 |
| 18 Jan 2024 |
GBX |
57.901 |
58.39 |
57.901 |
58.2 |
58.2 |
+0.3 (+0.52%)
|
51,783 |
| 17 Jan 2024 |
GBX |
56.801 |
57.9 |
56.801 |
57.9 |
57.9 |
+2.03 (+3.63%)
|
60,762 |
| 16 Jan 2024 |
GBX |
55.876 |
56.22 |
55.87 |
55.87 |
55.87 |
+0.07 (+0.13%)
|
21,400 |
| 15 Jan 2024 |
GBX |
56 |
56 |
55.601 |
55.8 |
55.8 |
+0.485 (+0.88%)
|
9,482 |
| 12 Jan 2024 |
GBX |
54.801 |
56.0151 |
54.801 |
55.3145 |
55.3145 |
+0.815 (+1.49%)
|
204,196 |
| 11 Jan 2024 |
GBX |
51.868 |
54.5 |
51.868 |
54.5 |
54.5 |
+1.5 (+2.83%)
|
938,999 |
| 10 Jan 2024 |
GBX |
52.701 |
53 |
52.701 |
53 |
53 |
+0.3 (+0.57%)
|
8 |
| 9 Jan 2024 |
GBX |
50.3 |
52.701 |
50.3 |
52.7 |
52.7 |
+1.1 (+2.13%)
|
155 |
| 8 Jan 2024 |
GBX |
52.6 |
52.6 |
51.6 |
51.6 |
51.6 |
0.0 (0.0%)
|
1,208 |
| 5 Jan 2024 |
GBX |
52.378 |
52.378 |
51.6 |
51.6 |
51.6 |
+0.5 (+0.98%)
|
300 |
| 4 Jan 2024 |
GBX |
51.535 |
51.535 |
50.901 |
51.1 |
51.1 |
-0.704 (-1.36%)
|
9,122 |
| 3 Jan 2024 |
GBX |
51.804 |
51.804 |
51.804 |
51.804 |
51.804 |
+2.048 (+4.12%)
|
245,365 |
| 2 Jan 2024 |
GBX |
48.748 |
50.601 |
48.748 |
49.756 |
49.756 |
+1.456 (+3.01%)
|
245,365 |
| 29 Dec 2023 |
GBX |
48.073 |
48.3 |
48.073 |
48.3 |
48.3 |
+0.7 (+1.47%)
|
1,803 |
| 28 Dec 2023 |
GBX |
46.7 |
47.6 |
46.7 |
47.6 |
47.6 |
+0.843 (+1.80%)
|
6,000 |
| 27 Dec 2023 |
GBX |
46.84 |
46.84 |
46.757 |
46.757 |
46.757 |
-1.393 (-2.89%)
|
20,411 |
| 22 Dec 2023 |
GBX |
49.5 |
49.5 |
48.15 |
48.15 |
48.15 |
-0.85 (-1.73%)
|
33,949 |
| 21 Dec 2023 |
GBX |
49.5 |
49.5 |
48.801 |
49 |
49 |
+0.7 (+1.45%)
|
33,949 |
| 20 Dec 2023 |
GBX |
48.599 |
48.722 |
48.3 |
48.3 |
48.3 |
+0.5 (+1.05%)
|
73 |
| 19 Dec 2023 |
GBX |
48.758 |
48.758 |
47.8 |
47.8 |
47.8 |
-0.8 (-1.65%)
|
16,226 |
| 18 Dec 2023 |
GBX |
48.119 |
48.654 |
48.119 |
48.6 |
48.6 |
-0.55 (-1.12%)
|
1,171 |
| 15 Dec 2023 |
GBX |
49.364 |
49.599 |
48.888 |
49.15 |
49.15 |
-0.45 (-0.91%)
|
18,760 |
| 14 Dec 2023 |
GBX |
51.3 |
51.3 |
49.6 |
49.6 |
49.6 |
-5.154 (-9.41%)
|
6,526 |
