Leverage Shares -1x Tesla ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
GBX |
51.7 |
51.7 |
51.7 |
51.7 |
51.7 |
+0.7 (+1.37%)
|
0 |
| 6 Dec 2023 |
GBX |
51 |
51 |
51 |
51 |
51 |
-0.047 (-0.09%)
|
0 |
| 5 Dec 2023 |
GBX |
50.9 |
51.047 |
50.9 |
51.047 |
51.047 |
-1.903 (-3.59%)
|
358 |
| 4 Dec 2023 |
GBX |
52.95 |
52.95 |
52.95 |
52.95 |
52.95 |
+0.55 (+1.05%)
|
0 |
| 1 Dec 2023 |
GBX |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
+0.541 (+1.04%)
|
0 |
| 30 Nov 2023 |
GBX |
50.499 |
51.8585 |
50.499 |
51.8585 |
51.8585 |
+1.305 (+2.58%)
|
15 |
| 29 Nov 2023 |
GBX |
49.8 |
50.5535 |
49.201 |
50.5535 |
50.5535 |
-0.996 (-1.93%)
|
493,789 |
| 28 Nov 2023 |
GBX |
52.726 |
52.726 |
51.549 |
51.549 |
51.549 |
-1.801 (-3.38%)
|
137 |
| 27 Nov 2023 |
GBX |
53.35 |
53.35 |
53.35 |
53.35 |
53.35 |
+0.849 (+1.62%)
|
0 |
| 24 Nov 2023 |
GBX |
52.501 |
52.501 |
52.501 |
52.501 |
52.501 |
-0.931 (-1.74%)
|
0 |
| 23 Nov 2023 |
GBX |
53.432 |
53.432 |
53.432 |
53.432 |
53.432 |
-1.02 (-1.87%)
|
0 |
| 22 Nov 2023 |
GBX |
54.452 |
54.452 |
54.452 |
54.452 |
54.452 |
+2.433 (+4.68%)
|
0 |
| 21 Nov 2023 |
GBX |
52.901 |
53.5 |
51.992 |
52.0185 |
52.0185 |
-1.881 (-3.49%)
|
200,342 |
| 20 Nov 2023 |
GBX |
53.45 |
53.9 |
53.45 |
53.9 |
53.9 |
+0.136 (+0.25%)
|
54,634 |
| 17 Nov 2023 |
GBX |
54.401 |
54.999 |
53.7645 |
53.7645 |
53.7645 |
-0.136 (-0.25%)
|
920,152 |
| 16 Nov 2023 |
GBX |
52.201 |
53.9 |
52.201 |
53.9 |
53.9 |
+2.4 (+4.66%)
|
162,276 |
| 15 Nov 2023 |
GBX |
52.733 |
52.733 |
51.5 |
51.5 |
51.5 |
-2.7 (-4.98%)
|
16,418 |
| 14 Nov 2023 |
GBX |
56.355 |
56.699 |
54.2 |
54.2 |
54.2 |
-3.6 (-6.23%)
|
775,236 |
| 13 Nov 2023 |
GBX |
60.69 |
60.69 |
57.8 |
57.8 |
57.8 |
-4 (-6.47%)
|
113,000 |
| 10 Nov 2023 |
GBX |
61.501 |
62.608 |
61.501 |
61.8 |
61.8 |
+1.1 (+1.81%)
|
27,639 |
| 9 Nov 2023 |
GBX |
59 |
60.7 |
59 |
60.7 |
60.7 |
+2.018 (+3.44%)
|
353,913 |
| 8 Nov 2023 |
GBX |
58.5 |
59.183 |
58.263 |
58.6825 |
58.6825 |
-0.468 (-0.79%)
|
2,327,788 |
| 7 Nov 2023 |
GBX |
59.385 |
59.385 |
59.15 |
59.15 |
59.15 |
+0.95 (+1.63%)
|
10,000 |
| 6 Nov 2023 |
GBX |
57.089 |
58.2 |
56.6 |
58.2 |
58.2 |
+0.05 (+0.09%)
|
2,030,866 |
| 3 Nov 2023 |
GBX |
60.099 |
60.099 |
57.101 |
58.15 |
58.15 |
-2.05 (-3.41%)
|
11,621 |
| 2 Nov 2023 |
GBX |
61.499 |
61.499 |
60.099 |
60.2 |
60.2 |
-5.2 (-7.95%)
|
13,603 |
| 1 Nov 2023 |
GBX |
64.935 |
65.4 |
64.7 |
65.4 |
65.4 |
-1.2 (-1.80%)
|
1,252 |
| 31 Oct 2023 |
GBX |
67.4 |
67.501 |
66.6 |
66.6 |
66.6 |
+0.296 (+0.45%)
|
47,269 |
| 30 Oct 2023 |
GBX |
62.801 |
66.399 |
62.8 |
66.304 |
66.304 |
+3.654 (+5.83%)
|
308,663 |
| 27 Oct 2023 |
GBX |
63.301 |
63.7 |
62.65 |
62.65 |
62.65 |
-0.65 (-1.03%)
|
1,500 |
