Leverage Shares -1x Tesla ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2023 |
GBX |
83.44 |
83.547 |
83.27 |
83.547 |
83.547 |
+1.76 (+2.15%)
|
162,862 |
| 12 May 2023 |
GBX |
78.591 |
81.7865 |
78.59 |
81.7865 |
81.7865 |
-0.236 (-0.29%)
|
126,842 |
| 11 May 2023 |
GBX |
81.566 |
82.729 |
81.318 |
82.023 |
82.023 |
+0.809 (+1.00%)
|
23,606 |
| 10 May 2023 |
GBX |
79.336 |
81.701 |
79.336 |
81.2135 |
81.2135 |
-0.953 (-1.16%)
|
125,000 |
| 9 May 2023 |
GBX |
82.17 |
82.17 |
82.1665 |
82.1665 |
82.1665 |
+0.618 (+0.76%)
|
21,100 |
| 5 May 2023 |
GBX |
84.5 |
84.5 |
81.549 |
81.549 |
81.549 |
-3.928 (-4.60%)
|
19,303 |
| 4 May 2023 |
GBX |
86.4 |
86.4 |
85.477 |
85.477 |
85.477 |
+0.447 (+0.53%)
|
5,000 |
| 3 May 2023 |
GBX |
86.722 |
87 |
84.4 |
85.0305 |
85.0305 |
-1.655 (-1.91%)
|
153,995 |
| 2 May 2023 |
GBX |
85.2 |
86.685 |
84.813 |
86.685 |
86.685 |
+1.329 (+1.56%)
|
39,566 |
| 28 Apr 2023 |
GBX |
87.764 |
88.311 |
85.3555 |
85.3555 |
85.3555 |
-3.082 (-3.48%)
|
219,709 |
| 27 Apr 2023 |
GBX |
90.504 |
92.16 |
88.437 |
88.437 |
88.437 |
-1.807 (-2.00%)
|
119,369 |
| 26 Apr 2023 |
GBX |
87.285 |
91 |
86.306 |
90.244 |
90.244 |
+3.962 (+4.59%)
|
246,553 |
| 25 Apr 2023 |
GBX |
86.806 |
87.986 |
86.282 |
86.282 |
86.282 |
-1.645 (-1.87%)
|
34,468 |
| 24 Apr 2023 |
GBX |
83.964 |
87.927 |
83.964 |
87.927 |
87.927 |
+2.127 (+2.48%)
|
236,619 |
| 21 Apr 2023 |
GBX |
85.26 |
87.018 |
84.989 |
85.7995 |
85.7995 |
+0.822 (+0.97%)
|
200,946 |
| 20 Apr 2023 |
GBX |
81.098 |
85.1 |
81.098 |
84.978 |
84.978 |
+7.028 (+9.02%)
|
680,960 |
| 19 Apr 2023 |
GBX |
78.253 |
79.3 |
77.8 |
77.95 |
77.95 |
+1.402 (+1.83%)
|
103,929 |
| 18 Apr 2023 |
GBX |
76.15 |
77.042 |
76.037 |
76.548 |
76.548 |
-1.002 (-1.29%)
|
54,156 |
| 17 Apr 2023 |
GBX |
76.046 |
77.5495 |
75.999 |
77.5495 |
77.5495 |
+0.346 (+0.45%)
|
39,756 |
| 14 Apr 2023 |
GBX |
75.826 |
77.2035 |
75.826 |
77.2035 |
77.2035 |
+1.627 (+2.15%)
|
11,070 |
| 13 Apr 2023 |
GBX |
77.5 |
77.5 |
75.577 |
75.577 |
75.577 |
-1.627 (-2.11%)
|
174,000 |
| 12 Apr 2023 |
GBX |
75.977 |
77.6 |
75.977 |
77.2035 |
77.2035 |
+1.927 (+2.56%)
|
24,255 |
| 11 Apr 2023 |
GBX |
75.604 |
76.622 |
75.276 |
75.276 |
75.276 |
-1.944 (-2.52%)
|
95,408 |
| 6 Apr 2023 |
GBX |
76.35 |
77.76 |
76.067 |
77.22 |
77.22 |
+0.738 (+0.96%)
|
400,088 |
| 5 Apr 2023 |
GBX |
73.7 |
76.482 |
73.7 |
76.482 |
76.482 |
+2.636 (+3.57%)
|
463,648 |
| 4 Apr 2023 |
GBX |
72.437 |
73.8455 |
72.437 |
73.8455 |
73.8455 |
+0.703 (+0.96%)
|
16,398 |
| 3 Apr 2023 |
GBX |
70.653 |
73.1425 |
70.527 |
73.1425 |
73.1425 |
+2.142 (+3.02%)
|
224,245 |
| 31 Mar 2023 |
GBX |
71.001 |
71.001 |
71.001 |
71.001 |
71.001 |
-2.088 (-2.86%)
|
0 |
| 30 Mar 2023 |
GBX |
73.089 |
73.089 |
73.089 |
73.089 |
73.089 |
-2.232 (-2.96%)
|
0 |
| 29 Mar 2023 |
GBX |
75.715 |
75.715 |
74.63 |
75.3205 |
75.3205 |
-0.772 (-1.02%)
|
535,644 |
