| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 75 |
| 15 Apr 2024 | USD | 0.0273 | 0.0273 | 0.0201 | 0.0272 | 0.0272 | +0.007 (+36.00%) | 152,040 |
| 12 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 0.0273 | 0.0273 | 0.02 | 0.02 | 0.02 | -0.007 (-26.47%) | 130,676 |
| 10 Apr 2024 | USD | 0.0284 | 0.0349 | 0.0272 | 0.0272 | 0.0272 | -0.01 (-26.09%) | 88,505 |
| 9 Apr 2024 | USD | 0.036 | 0.05 | 0.0346 | 0.0368 | 0.0368 | -0.032 (-46.28%) | 12,000 |
| 8 Apr 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +0.041 (+151.84%) | 3,000 |
| 5 Apr 2024 | USD | 0.026 | 0.0553 | 0.026 | 0.0272 | 0.0272 | +0.001 (+3.42%) | 311,600 |
| 4 Apr 2024 | USD | 0.0246 | 0.0263 | 0.0246 | 0.0263 | 0.0263 | +0.002 (+9.13%) | 8,599 |
| 3 Apr 2024 | USD | 0.0275 | 0.03 | 0.0241 | 0.0241 | 0.0241 | -0.011 (-31.14%) | 352,848 |
| 2 Apr 2024 | USD | 0.0515 | 0.0515 | 0.035 | 0.035 | 0.035 | +0.006 (+22.81%) | 11,000 |
| 1 Apr 2024 | USD | 0.064 | 0.064 | 0.0285 | 0.0285 | 0.0285 | -0.011 (-28.39%) | 19,604 |
| 28 Mar 2024 | USD | 0.03 | 0.0398 | 0.03 | 0.0398 | 0.0398 | +0.009 (+27.97%) | 32,000 |
| 27 Mar 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 0.0295 | 0.0311 | 0.0295 | 0.0311 | 0.0311 | 0.0 (0.0%) | 658,059 |
| 25 Mar 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.001 (+3.32%) | 2,020 |
| 22 Mar 2024 | USD | 0.03 | 0.0311 | 0.0267 | 0.0301 | 0.0301 | +0 (+0.33%) | 303,066 |
| 21 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 178,500 |
| 20 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+8.70%) | 145,000 |
| 19 Mar 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 10,000 |
| 18 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.0359 | 0.0359 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 214,015 |
| 14 Mar 2024 | USD | 0.0369 | 0.0375 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 357,845 |
| 13 Mar 2024 | USD | 0.03 | 0.0397 | 0.03 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 493,636 |
| 12 Mar 2024 | USD | 0.0278 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.94%) | 355,480 |
| 11 Mar 2024 | USD | 0.03 | 0.03 | 0.0223 | 0.0268 | 0.0268 | -0.003 (-10.67%) | 352,567 |
| 8 Mar 2024 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.008 (+36.36%) | 122,500 |
| 7 Mar 2024 | USD | 0.0176 | 0.022 | 0.0174 | 0.022 | 0.022 | +0.003 (+15.79%) | 286,275 |
