| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 78.71 | 80.53 | 78.67 | 80.26 | 80.26 | +1.23 (+1.56%) | 2,790,800 |
| 9 Dec 2022 | USD | 78 | 80.11 | 77.85 | 79.03 | 79.03 | +0.91 (+1.16%) | 3,070,000 |
| 8 Dec 2022 | USD | 80.72 | 81.25 | 77.71 | 78.12 | 78.12 | -2.33 (-2.90%) | 2,770,900 |
| 7 Dec 2022 | USD | 75.03 | 82.32 | 75.03 | 80.45 | 80.45 | +6.09 (+8.19%) | 6,096,500 |
| 6 Dec 2022 | USD | 74.89 | 75.74 | 73.85 | 74.36 | 74.36 | -1.88 (-2.47%) | 2,581,200 |
| 5 Dec 2022 | USD | 77.51 | 78.02 | 76 | 76.24 | 76.24 | -1.48 (-1.90%) | 2,284,300 |
| 2 Dec 2022 | USD | 77.61 | 78.57 | 77.03 | 77.72 | 77.72 | -1 (-1.27%) | 4,159,000 |
| 1 Dec 2022 | USD | 79.41 | 79.41 | 77.15 | 78.72 | 78.72 | -0.95 (-1.19%) | 2,907,200 |
| 30 Nov 2022 | USD | 79.79 | 80.45 | 77.08 | 79.67 | 79.67 | +5.74 (+7.76%) | 7,618,900 |
| 29 Nov 2022 | USD | 73.21 | 73.98 | 72.85 | 73.93 | 73.93 | +0.41 (+0.56%) | 1,502,600 |
| 28 Nov 2022 | USD | 76.14 | 76.24 | 73.26 | 73.52 | 73.52 | -3.54 (-4.59%) | 2,255,700 |
| 25 Nov 2022 | USD | 77.16 | 77.68 | 76.71 | 77.06 | 77.06 | +0.01 (+0.01%) | 1,030,800 |
| 23 Nov 2022 | USD | 76.36 | 77.68 | 76.33 | 77.05 | 77.05 | +0.46 (+0.60%) | 1,870,800 |
| 22 Nov 2022 | USD | 77.11 | 77.88 | 76.41 | 76.59 | 76.59 | -0.02 (-0.03%) | 1,972,800 |
| 21 Nov 2022 | USD | 75.38 | 76.77 | 75.38 | 76.61 | 76.61 | +1.02 (+1.35%) | 2,419,500 |
| 18 Nov 2022 | USD | 75.98 | 77.01 | 75.13 | 75.59 | 75.59 | +1.08 (+1.45%) | 3,900,900 |
| 17 Nov 2022 | USD | 77.2 | 77.35 | 74.27 | 74.51 | 74.51 | -4.4 (-5.58%) | 5,477,200 |
| 16 Nov 2022 | USD | 79.02 | 79.94 | 78.52 | 78.91 | 78.91 | -0.55 (-0.69%) | 2,232,300 |
| 15 Nov 2022 | USD | 79.68 | 81.52 | 79.24 | 79.46 | 79.46 | +0.46 (+0.58%) | 2,681,400 |
| 14 Nov 2022 | USD | 79.96 | 81.79 | 78.79 | 79 | 79 | -1.99 (-2.46%) | 3,105,300 |
| 11 Nov 2022 | USD | 80.48 | 82.14 | 79.97 | 80.99 | 80.99 | +1.13 (+1.41%) | 2,897,400 |
| 10 Nov 2022 | USD | 78.07 | 80.1 | 77.96 | 79.86 | 79.86 | +4.64 (+6.17%) | 2,284,300 |
| 9 Nov 2022 | USD | 75.46 | 76.36 | 75.08 | 75.22 | 75.22 | -0.93 (-1.22%) | 1,690,900 |
| 8 Nov 2022 | USD | 75.81 | 77.02 | 75.16 | 76.15 | 76.15 | +0.22 (+0.29%) | 2,133,500 |
| 7 Nov 2022 | USD | 75.81 | 76.3 | 75.44 | 75.93 | 75.93 | +0.48 (+0.64%) | 1,842,800 |
| 4 Nov 2022 | USD | 74.31 | 75.99 | 74.18 | 75.45 | 75.45 | +2.38 (+3.26%) | 1,763,800 |
| 3 Nov 2022 | USD | 72.89 | 73.81 | 72.31 | 73.07 | 73.07 | -0.81 (-1.10%) | 1,941,500 |
| 2 Nov 2022 | USD | 74.44 | 76.53 | 73.69 | 73.88 | 73.88 | -0.52 (-0.70%) | 2,444,600 |
| 1 Nov 2022 | USD | 75.09 | 75.43 | 74.23 | 74.4 | 74.4 | +0.4 (+0.54%) | 2,576,600 |
| 31 Oct 2022 | USD | 74.15 | 74.76 | 73.9 | 74 | 74 | -0.78 (-1.04%) | 2,740,100 |
