| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 73.4 | 75.08 | 72.81 | 74.78 | 74.78 | +1.68 (+2.30%) | 2,373,400 |
| 27 Oct 2022 | USD | 73.17 | 74.44 | 72.97 | 73.1 | 73.1 | +0.82 (+1.13%) | 2,184,500 |
| 26 Oct 2022 | USD | 72.36 | 73.53 | 71.95 | 72.28 | 72.28 | +0.23 (+0.32%) | 2,281,100 |
| 25 Oct 2022 | USD | 70.19 | 72.67 | 70 | 72.05 | 72.05 | +1.53 (+2.17%) | 3,145,200 |
| 24 Oct 2022 | USD | 69.5 | 70.95 | 69.29 | 70.52 | 70.52 | +1.4 (+2.03%) | 2,738,100 |
| 21 Oct 2022 | USD | 64.89 | 69.31 | 64.48 | 69.12 | 69.12 | +4.26 (+6.57%) | 3,294,800 |
| 20 Oct 2022 | USD | 64.65 | 66.4 | 64.26 | 64.86 | 64.86 | +0.29 (+0.45%) | 2,871,200 |
| 19 Oct 2022 | USD | 63.65 | 65.95 | 63.11 | 64.57 | 64.57 | +0.15 (+0.23%) | 3,315,000 |
| 18 Oct 2022 | USD | 65.42 | 65.58 | 59.24 | 64.42 | 64.42 | +0.61 (+0.96%) | 6,023,400 |
| 17 Oct 2022 | USD | 62.64 | 65.32 | 62.64 | 63.81 | 63.81 | +2.7 (+4.42%) | 3,546,200 |
| 14 Oct 2022 | USD | 63.89 | 64.93 | 60.9 | 61.11 | 61.11 | -2.39 (-3.76%) | 2,693,100 |
| 13 Oct 2022 | USD | 59.27 | 63.89 | 58.62 | 63.5 | 63.5 | +3.34 (+5.55%) | 1,998,600 |
| 12 Oct 2022 | USD | 60.41 | 61.5 | 59.92 | 60.16 | 60.16 | -0.65 (-1.07%) | 1,675,400 |
| 11 Oct 2022 | USD | 61 | 62.07 | 60.42 | 60.81 | 60.81 | -0.81 (-1.31%) | 1,899,600 |
| 10 Oct 2022 | USD | 62.75 | 63.02 | 61.35 | 61.62 | 61.62 | -0.49 (-0.79%) | 1,180,000 |
| 7 Oct 2022 | USD | 63.44 | 63.44 | 61.63 | 62.11 | 62.11 | -1.85 (-2.89%) | 1,782,600 |
| 6 Oct 2022 | USD | 64.92 | 65.46 | 63.87 | 63.96 | 63.96 | -1.47 (-2.25%) | 1,318,200 |
| 5 Oct 2022 | USD | 64.23 | 65.8 | 64.08 | 65.43 | 65.43 | -0.18 (-0.27%) | 1,304,200 |
| 4 Oct 2022 | USD | 64.31 | 65.65 | 64.08 | 65.61 | 65.61 | +2.5 (+3.96%) | 2,287,200 |
| 3 Oct 2022 | USD | 61.56 | 63.76 | 60.24 | 63.11 | 63.11 | +2.3 (+3.78%) | 2,621,400 |
| 30 Sep 2022 | USD | 61.54 | 62.53 | 60.68 | 60.81 | 60.81 | -0.91 (-1.47%) | 2,403,600 |
| 29 Sep 2022 | USD | 62.26 | 62.54 | 61.32 | 61.72 | 61.72 | -1.51 (-2.39%) | 2,055,000 |
| 28 Sep 2022 | USD | 61.67 | 63.58 | 61.04 | 63.23 | 63.23 | +1.95 (+3.18%) | 2,243,900 |
| 27 Sep 2022 | USD | 63.15 | 63.43 | 60.3 | 61.28 | 61.28 | -1.33 (-2.12%) | 2,808,800 |
| 26 Sep 2022 | USD | 63.21 | 64 | 62.19 | 62.61 | 62.61 | -1.02 (-1.60%) | 3,234,900 |
| 23 Sep 2022 | USD | 65.49 | 65.66 | 62.72 | 63.63 | 63.63 | -2.45 (-3.71%) | 2,555,600 |
| 22 Sep 2022 | USD | 68.19 | 68.19 | 65.86 | 66.08 | 66.08 | -1.69 (-2.49%) | 1,202,300 |
| 21 Sep 2022 | USD | 69.4 | 70.28 | 67.76 | 67.77 | 67.77 | -1.18 (-1.71%) | 1,894,900 |
| 20 Sep 2022 | USD | 70.09 | 70.35 | 68.44 | 68.95 | 68.95 | -1.92 (-2.71%) | 1,689,100 |
| 19 Sep 2022 | USD | 69.17 | 71.3 | 69.17 | 70.87 | 70.87 | +0.77 (+1.10%) | 1,298,300 |
