| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 62.8 | 63.8 | 62.671 | 63.33 | 63.33 | -0.47 (-0.74%) | 1,898,028 |
| 21 Jun 2022 | USD | 63.1 | 64.09 | 62.585 | 63.8 | 63.8 | +2.05 (+3.32%) | 2,732,936 |
| 17 Jun 2022 | USD | 62.71 | 63.66 | 61.705 | 61.75 | 61.75 | -0.58 (-0.93%) | 6,843,598 |
| 16 Jun 2022 | USD | 61.99 | 62.71 | 61.29 | 62.33 | 62.33 | -1.61 (-2.52%) | 2,605,056 |
| 15 Jun 2022 | USD | 63.15 | 65.11 | 62.56 | 63.94 | 63.94 | +1.76 (+2.83%) | 3,224,304 |
| 14 Jun 2022 | USD | 63.34 | 63.94 | 61.84 | 62.18 | 62.18 | -0.89 (-1.41%) | 3,339,830 |
| 13 Jun 2022 | USD | 63.61 | 64.26 | 62.07 | 63.07 | 63.07 | -2.16 (-3.31%) | 4,184,363 |
| 10 Jun 2022 | USD | 66.61 | 66.71 | 64.785 | 65.23 | 65.23 | -2.91 (-4.27%) | 2,773,372 |
| 9 Jun 2022 | USD | 69.09 | 71.17 | 68.09 | 68.14 | 68.14 | -0.9 (-1.30%) | 4,397,640 |
| 8 Jun 2022 | USD | 72.13 | 72.295 | 68.1 | 69.04 | 69.04 | -3.97 (-5.44%) | 7,272,660 |
| 7 Jun 2022 | USD | 70.46 | 73.1 | 70.46 | 73.01 | 73.01 | +1.6 (+2.24%) | 2,085,447 |
| 6 Jun 2022 | USD | 72.43 | 73.06 | 71.21 | 71.41 | 71.41 | +0.11 (+0.15%) | 1,220,922 |
| 3 Jun 2022 | USD | 72.2 | 72.63 | 71.27 | 71.3 | 71.3 | -1.83 (-2.50%) | 1,252,957 |
| 2 Jun 2022 | USD | 70.37 | 73.15 | 70.29 | 73.13 | 73.13 | +3.18 (+4.55%) | 2,426,485 |
| 1 Jun 2022 | USD | 72.35 | 72.52 | 69.47 | 69.95 | 69.95 | -2.54 (-3.50%) | 2,955,319 |
| 31 May 2022 | USD | 72.28 | 73.4399 | 71.3 | 72.49 | 72.49 | -0.55 (-0.75%) | 6,337,534 |
| 27 May 2022 | USD | 71.19 | 73.1 | 70.79 | 73.04 | 73.04 | +2.05 (+2.89%) | 3,041,986 |
| 26 May 2022 | USD | 70.43 | 71.34 | 70.235 | 70.99 | 70.99 | +1.69 (+2.44%) | 1,529,203 |
| 25 May 2022 | USD | 68.58 | 69.74 | 68.04 | 69.3 | 69.3 | +0.63 (+0.92%) | 1,561,720 |
| 24 May 2022 | USD | 69.04 | 69.49 | 67.09 | 68.67 | 68.67 | -1.06 (-1.52%) | 1,557,302 |
| 23 May 2022 | USD | 69.42 | 70.256 | 68.105 | 69.73 | 69.73 | +2.26 (+3.35%) | 2,259,898 |
| 20 May 2022 | USD | 66.82 | 67.53 | 65.79 | 67.47 | 67.47 | +1.51 (+2.29%) | 3,896,407 |
| 19 May 2022 | USD | 65.53 | 66.8 | 65.41 | 65.96 | 65.96 | -1.01 (-1.51%) | 3,171,244 |
| 18 May 2022 | USD | 68.97 | 69.01 | 66.65 | 66.97 | 66.97 | -2.69 (-3.86%) | 2,916,843 |
| 17 May 2022 | USD | 70.04 | 70.89 | 69.19 | 69.66 | 69.66 | +1.35 (+1.98%) | 3,998,458 |
| 16 May 2022 | USD | 68.86 | 69.18 | 67.44 | 68.31 | 68.31 | -0.9 (-1.30%) | 1,641,173 |
| 13 May 2022 | USD | 68.61 | 69.97 | 68.46 | 69.21 | 69.21 | +1.59 (+2.35%) | 2,094,512 |
| 12 May 2022 | USD | 66 | 68.83 | 65.8 | 67.62 | 67.62 | +1.31 (+1.98%) | 3,412,136 |
| 11 May 2022 | USD | 68.2 | 69.2 | 66.25 | 66.31 | 66.31 | -1.4 (-2.07%) | 3,524,143 |
| 10 May 2022 | USD | 70.21 | 70.39 | 66.58 | 67.71 | 67.71 | -1.54 (-2.22%) | 2,619,116 |
