| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 68.9 | 70.105 | 68.04 | 69.25 | 69.25 | -0.88 (-1.25%) | 2,836,973 |
| 6 May 2022 | USD | 71.08 | 71.27 | 68.992 | 70.13 | 70.13 | -1.09 (-1.53%) | 1,965,240 |
| 5 May 2022 | USD | 71.28 | 71.73 | 69.76 | 71.22 | 71.22 | -1.54 (-2.12%) | 2,607,425 |
| 4 May 2022 | USD | 69.74 | 73.07 | 69.7 | 72.76 | 72.76 | +2.85 (+4.08%) | 1,992,053 |
| 3 May 2022 | USD | 69.14 | 70.71 | 68.69 | 69.91 | 69.91 | +1.33 (+1.94%) | 2,711,131 |
| 2 May 2022 | USD | 67.2 | 68.805 | 66.611 | 68.58 | 68.58 | +1.61 (+2.40%) | 2,688,089 |
| 29 Apr 2022 | USD | 68.79 | 69.81 | 66.75 | 66.97 | 66.97 | -1.87 (-2.72%) | 3,599,294 |
| 28 Apr 2022 | USD | 68.36 | 69.19 | 66.8201 | 68.84 | 68.84 | +1.98 (+2.96%) | 2,512,369 |
| 27 Apr 2022 | USD | 67.37 | 67.97 | 66.47 | 66.86 | 66.86 | -0.87 (-1.28%) | 3,973,004 |
| 26 Apr 2022 | USD | 70 | 71.14 | 67.73 | 67.73 | 67.73 | -3.22 (-4.54%) | 3,228,100 |
| 25 Apr 2022 | USD | 70 | 71.16 | 68.3 | 70.95 | 70.95 | +0.08 (+0.11%) | 3,979,240 |
| 22 Apr 2022 | USD | 74.42 | 74.51 | 70.75 | 70.87 | 70.87 | -3.71 (-4.97%) | 3,327,135 |
| 21 Apr 2022 | USD | 77.03 | 77.52 | 74.12 | 74.58 | 74.58 | -1.33 (-1.75%) | 2,398,600 |
| 20 Apr 2022 | USD | 75.73 | 77.32 | 75 | 75.91 | 75.91 | +1 (+1.33%) | 2,579,847 |
| 19 Apr 2022 | USD | 75.12 | 75.895 | 74.2 | 74.91 | 74.91 | +0.53 (+0.71%) | 4,617,524 |
| 18 Apr 2022 | USD | 74.54 | 74.8 | 72.4 | 74.38 | 74.38 | -1.43 (-1.89%) | 5,355,357 |
| 14 Apr 2022 | USD | 83.3 | 84.74 | 75.65 | 75.81 | 75.81 | -7.04 (-8.50%) | 5,810,231 |
| 13 Apr 2022 | USD | 81.48 | 82.88 | 80.77 | 82.85 | 82.85 | +0.6 (+0.73%) | 2,459,763 |
| 12 Apr 2022 | USD | 82.24 | 84.46 | 81.765 | 82.25 | 82.25 | -0.47 (-0.57%) | 1,925,685 |
| 11 Apr 2022 | USD | 83.69 | 84.225 | 82.47 | 82.72 | 82.72 | -1.45 (-1.72%) | 2,128,777 |
| 8 Apr 2022 | USD | 84.5 | 85.02 | 83.42 | 84.17 | 84.17 | +0.21 (+0.25%) | 1,154,477 |
| 7 Apr 2022 | USD | 83.05 | 84.6 | 81.71 | 83.96 | 83.96 | +0.26 (+0.31%) | 1,818,097 |
| 6 Apr 2022 | USD | 84.39 | 84.6928 | 83.46 | 83.7 | 83.7 | -1.61 (-1.89%) | 1,453,497 |
| 5 Apr 2022 | USD | 85.34 | 86.42 | 84.56 | 85.31 | 85.31 | -0.53 (-0.62%) | 1,776,119 |
| 4 Apr 2022 | USD | 85.63 | 86.6696 | 84.15 | 85.84 | 85.84 | +0.03 (+0.03%) | 2,825,979 |
| 1 Apr 2022 | USD | 88.26 | 88.585 | 85.36 | 85.81 | 85.81 | -1.31 (-1.50%) | 2,065,198 |
| 31 Mar 2022 | USD | 90.23 | 90.94 | 86.96 | 87.12 | 87.12 | -4.99 (-5.42%) | 3,086,958 |
| 30 Mar 2022 | USD | 91.77 | 92.17 | 91.22 | 92.11 | 92.11 | +0.14 (+0.15%) | 2,545,035 |
| 29 Mar 2022 | USD | 92.23 | 92.53 | 90.93 | 91.97 | 91.97 | +1.86 (+2.06%) | 2,125,121 |
| 28 Mar 2022 | USD | 90.46 | 90.46 | 88.85 | 90.11 | 90.11 | -0.42 (-0.46%) | 1,500,234 |
