| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 88.94 | 90.81 | 88.75 | 90.53 | 90.53 | +1.52 (+1.71%) | 1,076,903 |
| 24 Mar 2022 | USD | 88.15 | 89.14 | 87.09 | 89.01 | 89.01 | +1.53 (+1.75%) | 1,344,725 |
| 23 Mar 2022 | USD | 89.24 | 90.14 | 87.35 | 87.48 | 87.48 | -2.85 (-3.16%) | 1,840,340 |
| 22 Mar 2022 | USD | 89.56 | 91.1 | 89.56 | 90.33 | 90.33 | +1.97 (+2.23%) | 2,337,299 |
| 21 Mar 2022 | USD | 89.06 | 89.53 | 87.43 | 88.36 | 88.36 | -0.57 (-0.64%) | 1,382,278 |
| 18 Mar 2022 | USD | 88.27 | 89.2 | 86.58 | 88.93 | 88.93 | +0.88 (+1.00%) | 3,020,662 |
| 17 Mar 2022 | USD | 86.11 | 88.24 | 85.38 | 88.05 | 88.05 | +0.6 (+0.69%) | 1,520,607 |
| 16 Mar 2022 | USD | 85.75 | 87.9 | 85.525 | 87.45 | 87.45 | +3.48 (+4.14%) | 1,866,172 |
| 15 Mar 2022 | USD | 84 | 84.575 | 83.115 | 83.97 | 83.97 | +0.62 (+0.74%) | 1,384,791 |
| 14 Mar 2022 | USD | 83.69 | 85.16 | 82.88 | 83.35 | 83.35 | +1.26 (+1.53%) | 1,506,115 |
| 11 Mar 2022 | USD | 83.95 | 84.85 | 82 | 82.09 | 82.09 | -0.83 (-1.00%) | 1,531,681 |
| 10 Mar 2022 | USD | 81.7 | 83.57 | 81.57 | 82.92 | 82.92 | -0.66 (-0.79%) | 2,070,363 |
| 9 Mar 2022 | USD | 82.38 | 84.805 | 82.21 | 83.58 | 83.58 | +4.22 (+5.32%) | 2,685,450 |
| 8 Mar 2022 | USD | 79.45 | 81.53 | 77.52 | 79.36 | 79.36 | +1.19 (+1.52%) | 2,221,682 |
| 7 Mar 2022 | USD | 80 | 80.57 | 78.12 | 78.17 | 78.17 | -2.34 (-2.91%) | 2,064,814 |
| 4 Mar 2022 | USD | 81.73 | 81.73 | 79.45 | 80.51 | 80.51 | -3.43 (-4.09%) | 3,271,203 |
| 3 Mar 2022 | USD | 84.06 | 85.135 | 82.625 | 83.94 | 83.94 | 0.0 (0.0%) | 1,865,989 |
| 2 Mar 2022 | USD | 81.86 | 84.68 | 81.74 | 83.94 | 83.94 | +3.05 (+3.77%) | 2,710,296 |
| 1 Mar 2022 | USD | 84.33 | 84.53 | 79.49 | 80.89 | 80.89 | -4.44 (-5.20%) | 3,963,798 |
| 28 Feb 2022 | USD | 85.63 | 86.38 | 83.96 | 85.33 | 85.33 | -3.41 (-3.84%) | 3,709,503 |
| 25 Feb 2022 | USD | 85.98 | 89.05 | 85.79 | 88.74 | 88.74 | +3.26 (+3.81%) | 2,178,486 |
| 24 Feb 2022 | USD | 84.01 | 85.84 | 82.12 | 85.48 | 85.48 | -1.75 (-2.01%) | 3,244,478 |
| 23 Feb 2022 | USD | 93.08 | 93.47 | 86.8 | 87.23 | 87.23 | -5.2 (-5.63%) | 2,817,607 |
| 22 Feb 2022 | USD | 93.1 | 94.38 | 91.41 | 92.43 | 92.43 | -0.96 (-1.03%) | 2,011,946 |
| 18 Feb 2022 | USD | 92.89 | 94.05 | 92.12 | 93.39 | 93.39 | -0.26 (-0.28%) | 2,762,207 |
| 17 Feb 2022 | USD | 98.59 | 98.71 | 93.33 | 93.65 | 93.65 | -6.63 (-6.61%) | 2,431,154 |
| 16 Feb 2022 | USD | 99.46 | 100.77 | 98.99 | 100.28 | 100.28 | -0.04 (-0.04%) | 1,435,117 |
| 15 Feb 2022 | USD | 100.02 | 100.65 | 99.08 | 100.32 | 100.32 | +1.64 (+1.66%) | 1,097,266 |
| 14 Feb 2022 | USD | 99.62 | 100 | 97.7816 | 98.68 | 98.68 | -0.49 (-0.49%) | 1,627,763 |
| 11 Feb 2022 | USD | 101 | 102.81 | 98.23 | 99.17 | 99.17 | -2.22 (-2.19%) | 2,059,468 |
