| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 101.33 | 103.76 | 100.59 | 101.39 | 101.39 | -0.28 (-0.28%) | 1,715,862 |
| 9 Feb 2022 | USD | 102.22 | 102.48 | 100.83 | 101.67 | 101.67 | -0.18 (-0.18%) | 1,097,487 |
| 8 Feb 2022 | USD | 100 | 102.04 | 99.905 | 101.85 | 101.85 | +2.52 (+2.54%) | 2,075,506 |
| 7 Feb 2022 | USD | 98.85 | 99.95 | 98.18 | 99.33 | 99.33 | +0.44 (+0.44%) | 1,735,429 |
| 4 Feb 2022 | USD | 97.06 | 99.89 | 96.87 | 98.89 | 98.89 | +1.8 (+1.85%) | 2,288,021 |
| 3 Feb 2022 | USD | 97.45 | 98.7121 | 96.61 | 97.09 | 97.09 | -0.48 (-0.49%) | 2,001,508 |
| 2 Feb 2022 | USD | 95.73 | 97.63 | 95.34 | 97.57 | 97.57 | +1.06 (+1.10%) | 1,783,770 |
| 1 Feb 2022 | USD | 94.96 | 96.73 | 94.14 | 96.51 | 96.51 | +2.01 (+2.13%) | 1,868,639 |
| 31 Jan 2022 | USD | 92.63 | 94.7 | 91.8 | 94.5 | 94.5 | +0.85 (+0.91%) | 2,537,689 |
| 28 Jan 2022 | USD | 92.75 | 93.77 | 91.05 | 93.65 | 93.65 | +0.53 (+0.57%) | 1,779,880 |
| 27 Jan 2022 | USD | 96.37 | 97.105 | 92.175 | 93.12 | 93.12 | -1.2 (-1.27%) | 2,441,844 |
| 26 Jan 2022 | USD | 95.46 | 96.89 | 93.23 | 94.32 | 94.32 | +0.19 (+0.20%) | 3,616,098 |
| 25 Jan 2022 | USD | 92.17 | 95.33 | 90.58 | 94.13 | 94.13 | +0.33 (+0.35%) | 5,227,017 |
| 24 Jan 2022 | USD | 88.53 | 94.42 | 87.17 | 93.8 | 93.8 | +2.81 (+3.09%) | 5,022,581 |
| 21 Jan 2022 | USD | 94 | 94 | 90.42 | 90.99 | 90.99 | -3.22 (-3.42%) | 3,257,616 |
| 20 Jan 2022 | USD | 93.85 | 96.93 | 92.07 | 94.21 | 94.21 | +0.33 (+0.35%) | 3,432,409 |
| 19 Jan 2022 | USD | 102.165 | 102.65 | 93.79 | 93.88 | 93.88 | -7.13 (-7.06%) | 4,091,183 |
| 18 Jan 2022 | USD | 102.54 | 102.78 | 100.2 | 101.01 | 101.01 | -2.76 (-2.66%) | 3,649,435 |
| 14 Jan 2022 | USD | 102.07 | 103.87 | 100.885 | 103.77 | 103.77 | +0.33 (+0.32%) | 3,286,766 |
| 13 Jan 2022 | USD | 103.56 | 104.87 | 103.05 | 103.44 | 103.44 | +0.11 (+0.11%) | 1,977,560 |
| 12 Jan 2022 | USD | 102.69 | 103.7 | 102.19 | 103.33 | 103.33 | +0.98 (+0.96%) | 2,808,182 |
| 11 Jan 2022 | USD | 101.91 | 102.54 | 100.54 | 102.35 | 102.35 | +1.15 (+1.14%) | 2,493,763 |
| 10 Jan 2022 | USD | 102.205 | 102.395 | 99.75 | 101.2 | 101.2 | -0.46 (-0.45%) | 3,335,379 |
| 7 Jan 2022 | USD | 98.65 | 102.32 | 98.47 | 101.66 | 101.66 | +2.74 (+2.77%) | 4,315,686 |
| 6 Jan 2022 | USD | 98.44 | 99.77 | 97.1704 | 98.92 | 98.92 | +1.77 (+1.82%) | 2,494,660 |
| 5 Jan 2022 | USD | 98.9 | 99.99 | 97.07 | 97.15 | 97.15 | -1.17 (-1.19%) | 2,907,202 |
| 4 Jan 2022 | USD | 95.77 | 99.19 | 95.77 | 98.32 | 98.32 | +3.87 (+4.10%) | 2,367,307 |
| 3 Jan 2022 | USD | 93.9 | 94.94 | 93.5654 | 94.45 | 94.45 | +1.45 (+1.56%) | 1,614,585 |
| 31 Dec 2021 | USD | 92.3 | 93.45 | 92.26 | 93 | 93 | -0.24 (-0.26%) | 967,604 |
| 30 Dec 2021 | USD | 94.01 | 94.72 | 93.14 | 93.24 | 93.24 | -0.55 (-0.59%) | 846,982 |
