| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 93.98 | 94.59 | 93.6065 | 93.79 | 93.79 | +0.09 (+0.10%) | 1,038,209 |
| 28 Dec 2021 | USD | 93.26 | 94.52 | 93.26 | 93.7 | 93.7 | -0.09 (-0.10%) | 2,430,396 |
| 27 Dec 2021 | USD | 93.28 | 93.8325 | 92.685 | 93.79 | 93.79 | +0.76 (+0.82%) | 1,106,328 |
| 23 Dec 2021 | USD | 93.24 | 94.16 | 92.89 | 93.03 | 93.03 | +0.44 (+0.48%) | 1,267,719 |
| 22 Dec 2021 | USD | 92.1 | 93.3 | 91.73 | 92.59 | 92.59 | +0.27 (+0.29%) | 1,698,502 |
| 21 Dec 2021 | USD | 91.47 | 93.33 | 91.43 | 92.32 | 92.32 | +2.22 (+2.46%) | 2,119,443 |
| 20 Dec 2021 | USD | 89.95 | 90.21 | 88.135 | 90.1 | 90.1 | -1.73 (-1.88%) | 1,658,906 |
| 17 Dec 2021 | USD | 92.51 | 92.97 | 90.2 | 91.83 | 91.83 | -0.86 (-0.93%) | 3,364,972 |
| 16 Dec 2021 | USD | 93.67 | 94 | 92.09 | 92.69 | 92.69 | +0.83 (+0.90%) | 2,311,972 |
| 15 Dec 2021 | USD | 92.04 | 92.44 | 89.84 | 91.86 | 91.86 | -0.24 (-0.26%) | 2,389,039 |
| 14 Dec 2021 | USD | 91.11 | 93 | 90.83 | 92.1 | 92.1 | +0.84 (+0.92%) | 1,840,523 |
| 13 Dec 2021 | USD | 93.13 | 93.4 | 90.795 | 91.26 | 91.26 | -2.25 (-2.41%) | 2,030,949 |
| 10 Dec 2021 | USD | 94.74 | 94.97 | 92.87 | 93.51 | 93.51 | -0.47 (-0.50%) | 2,125,615 |
| 9 Dec 2021 | USD | 92.12 | 94.64 | 91.94 | 93.98 | 93.98 | +1.07 (+1.15%) | 2,751,439 |
| 8 Dec 2021 | USD | 94.22 | 94.5 | 91.73 | 92.91 | 92.91 | -1.99 (-2.10%) | 3,633,111 |
| 7 Dec 2021 | USD | 94.02 | 95.59 | 93.75 | 94.9 | 94.9 | +1.29 (+1.38%) | 3,560,339 |
| 6 Dec 2021 | USD | 91.89 | 94.63 | 91.61 | 93.61 | 93.61 | +3.6 (+4.00%) | 4,280,696 |
| 3 Dec 2021 | USD | 92.56 | 92.98 | 89.115 | 90.01 | 90.01 | -2.38 (-2.58%) | 2,634,589 |
| 2 Dec 2021 | USD | 89.68 | 93 | 89.37 | 92.39 | 92.39 | +3.77 (+4.25%) | 2,494,642 |
| 1 Dec 2021 | USD | 91.17 | 92.44 | 88.56 | 88.62 | 88.62 | -0.35 (-0.39%) | 2,753,383 |
| 30 Nov 2021 | USD | 91.25 | 91.43 | 88.61 | 88.97 | 88.97 | -4.22 (-4.53%) | 4,767,168 |
| 29 Nov 2021 | USD | 95.04 | 95.35 | 92.61 | 93.19 | 93.19 | -0.16 (-0.17%) | 1,872,531 |
| 26 Nov 2021 | USD | 93.4 | 94.07 | 92.47 | 93.35 | 93.35 | -4.91 (-5.00%) | 1,330,396 |
| 24 Nov 2021 | USD | 97.65 | 98.68 | 97.04 | 98.26 | 98.26 | +0.06 (+0.06%) | 1,096,255 |
| 23 Nov 2021 | USD | 97.76 | 98.42 | 97.19 | 98.2 | 98.2 | +0.95 (+0.98%) | 1,518,614 |
| 22 Nov 2021 | USD | 96.27 | 98.16 | 95.75 | 97.25 | 97.25 | +2.5 (+2.64%) | 1,467,005 |
| 19 Nov 2021 | USD | 94.43 | 95.1 | 93.42 | 94.75 | 94.75 | -0.49 (-0.51%) | 1,229,026 |
| 18 Nov 2021 | USD | 96.43 | 96.68 | 94.85 | 95.24 | 95.24 | -0.95 (-0.99%) | 1,156,429 |
| 17 Nov 2021 | USD | 98.32 | 98.36 | 95.99 | 96.19 | 96.19 | -2.42 (-2.45%) | 1,367,873 |
| 16 Nov 2021 | USD | 99.58 | 99.72 | 98.56 | 98.61 | 98.61 | -1.31 (-1.31%) | 1,740,265 |
