| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 99.42 | 99.93 | 98.8554 | 99.92 | 99.92 | +0.85 (+0.86%) | 1,384,493 |
| 12 Nov 2021 | USD | 98.7 | 99.28 | 98.09 | 99.07 | 99.07 | +0.59 (+0.60%) | 2,585,861 |
| 11 Nov 2021 | USD | 97.44 | 99.14 | 97.145 | 98.48 | 98.48 | +0.93 (+0.95%) | 1,337,311 |
| 10 Nov 2021 | USD | 95.8 | 98.33 | 95.61 | 97.55 | 97.55 | +1.52 (+1.58%) | 1,708,378 |
| 9 Nov 2021 | USD | 95.74 | 96.69 | 95.21 | 96.03 | 96.03 | -0.6 (-0.62%) | 1,172,315 |
| 8 Nov 2021 | USD | 96.33 | 96.93 | 95.9 | 96.63 | 96.63 | +0.96 (+1.00%) | 1,371,968 |
| 5 Nov 2021 | USD | 97.57 | 97.91 | 95.49 | 95.67 | 95.67 | -0.86 (-0.89%) | 2,510,782 |
| 4 Nov 2021 | USD | 99.35 | 99.35 | 95.61 | 96.53 | 96.53 | -3.07 (-3.08%) | 2,063,928 |
| 3 Nov 2021 | USD | 98.81 | 100.69 | 98.35 | 99.6 | 99.6 | +0.16 (+0.16%) | 1,541,528 |
| 2 Nov 2021 | USD | 99.15 | 100.27 | 99 | 99.44 | 99.44 | +0.11 (+0.11%) | 1,347,716 |
| 1 Nov 2021 | USD | 99.39 | 99.92 | 98.61 | 99.33 | 99.33 | +0.78 (+0.79%) | 1,155,533 |
| 29 Oct 2021 | USD | 98.79 | 99.54 | 97.89 | 98.55 | 98.55 | -0.27 (-0.27%) | 1,709,583 |
| 28 Oct 2021 | USD | 96.41 | 98.86 | 96.27 | 98.82 | 98.82 | +2.58 (+2.68%) | 1,422,095 |
| 27 Oct 2021 | USD | 97.38 | 98.02 | 96.22 | 96.24 | 96.24 | -2.03 (-2.07%) | 1,960,002 |
| 26 Oct 2021 | USD | 98.74 | 98.97 | 97.9 | 98.27 | 98.27 | -0.33 (-0.33%) | 1,329,618 |
| 25 Oct 2021 | USD | 99.44 | 99.99 | 97.97 | 98.6 | 98.6 | -0.8 (-0.80%) | 1,111,282 |
| 22 Oct 2021 | USD | 98.74 | 100.45 | 98.31 | 99.4 | 99.4 | +1.26 (+1.28%) | 2,029,083 |
| 21 Oct 2021 | USD | 99.31 | 100.36 | 97.62 | 98.14 | 98.14 | -1.23 (-1.24%) | 2,328,479 |
| 20 Oct 2021 | USD | 97.1 | 99.45 | 96.45 | 99.37 | 99.37 | +2.31 (+2.38%) | 2,608,991 |
| 19 Oct 2021 | USD | 95.31 | 97.4 | 93.62 | 97.06 | 97.06 | +2.27 (+2.39%) | 3,426,973 |
| 18 Oct 2021 | USD | 93 | 98 | 92.85 | 94.79 | 94.79 | +2.06 (+2.22%) | 6,502,058 |
| 15 Oct 2021 | USD | 92.18 | 93.92 | 91.8 | 92.73 | 92.73 | +1.02 (+1.11%) | 3,815,037 |
| 14 Oct 2021 | USD | 90.78 | 92.14 | 90.16 | 91.71 | 91.71 | +2.1 (+2.34%) | 1,557,143 |
| 13 Oct 2021 | USD | 90.92 | 90.92 | 88.74 | 89.61 | 89.61 | -1.02 (-1.13%) | 2,116,584 |
| 12 Oct 2021 | USD | 91.18 | 91.94 | 90.26 | 90.63 | 90.63 | -0.34 (-0.37%) | 2,350,906 |
| 11 Oct 2021 | USD | 91.29 | 92.65 | 90.78 | 90.97 | 90.97 | -0.23 (-0.25%) | 1,884,965 |
| 8 Oct 2021 | USD | 89.23 | 91.92 | 89.21 | 91.2 | 91.2 | +2.12 (+2.38%) | 1,856,990 |
| 7 Oct 2021 | USD | 90.37 | 90.59 | 89.02 | 89.08 | 89.08 | +0.61 (+0.69%) | 1,972,517 |
| 6 Oct 2021 | USD | 87.51 | 88.7344 | 86.97 | 88.47 | 88.47 | -0.25 (-0.28%) | 2,148,856 |
| 5 Oct 2021 | USD | 86.71 | 89.05 | 86.41 | 88.72 | 88.72 | +2.6 (+3.02%) | 2,983,860 |
