| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 86.37 | 87.46 | 85.7 | 86.12 | 86.12 | -0.29 (-0.34%) | 1,544,589 |
| 1 Oct 2021 | USD | 85 | 87.14 | 84.51 | 86.41 | 86.41 | +1.69 (+1.99%) | 1,428,833 |
| 30 Sep 2021 | USD | 86.54 | 87 | 84.69 | 84.72 | 84.72 | -1.82 (-2.10%) | 1,408,800 |
| 29 Sep 2021 | USD | 87.29 | 87.53 | 85.76 | 86.54 | 86.54 | -0.27 (-0.31%) | 1,285,098 |
| 28 Sep 2021 | USD | 88.4 | 89.55 | 86.73 | 86.81 | 86.81 | -1.66 (-1.88%) | 2,122,217 |
| 27 Sep 2021 | USD | 86.99 | 89.22 | 86.99 | 88.47 | 88.47 | +2.73 (+3.18%) | 2,313,268 |
| 24 Sep 2021 | USD | 85.72 | 86.815 | 85.54 | 85.74 | 85.74 | -0.12 (-0.14%) | 5,686,778 |
| 23 Sep 2021 | USD | 84.12 | 87.16 | 84.07 | 85.86 | 85.86 | +2.71 (+3.26%) | 2,587,052 |
| 22 Sep 2021 | USD | 82.9 | 84.18 | 82.78 | 83.15 | 83.15 | +1.46 (+1.79%) | 1,833,680 |
| 21 Sep 2021 | USD | 83.1 | 83.35 | 81.51 | 81.69 | 81.69 | -0.76 (-0.92%) | 1,810,476 |
| 20 Sep 2021 | USD | 82.39 | 83.24 | 80.83 | 82.45 | 82.45 | -2.37 (-2.79%) | 3,496,924 |
| 17 Sep 2021 | USD | 87.29 | 87.65 | 84.0901 | 84.82 | 84.82 | -2.23 (-2.56%) | 7,098,990 |
| 16 Sep 2021 | USD | 88.32 | 88.8 | 86.89 | 87.05 | 87.05 | -0.87 (-0.99%) | 2,752,772 |
| 15 Sep 2021 | USD | 86.94 | 88.5 | 86.73 | 87.92 | 87.92 | +1.35 (+1.56%) | 3,266,825 |
| 14 Sep 2021 | USD | 88.85 | 88.85 | 86.31 | 86.57 | 86.57 | -1.73 (-1.96%) | 4,651,395 |
| 13 Sep 2021 | USD | 88.25 | 88.96 | 87.441 | 88.3 | 88.3 | +0.74 (+0.85%) | 3,545,048 |
| 10 Sep 2021 | USD | 88.44 | 88.53 | 87.24 | 87.56 | 87.56 | -0.33 (-0.38%) | 8,363,778 |
| 9 Sep 2021 | USD | 87 | 89.5 | 86.5301 | 87.89 | 87.89 | +0.58 (+0.66%) | 2,179,544 |
| 8 Sep 2021 | USD | 89.8 | 89.82 | 87.11 | 87.31 | 87.31 | -2.12 (-2.37%) | 3,881,651 |
| 7 Sep 2021 | USD | 92.86 | 92.87 | 88.445 | 89.43 | 89.43 | -3.46 (-3.72%) | 4,181,717 |
| 3 Sep 2021 | USD | 92.58 | 93.4 | 92.28 | 92.89 | 92.89 | +0.2 (+0.22%) | 1,873,367 |
| 2 Sep 2021 | USD | 92.23 | 92.96 | 91.98 | 92.69 | 92.69 | +0.82 (+0.89%) | 1,212,935 |
| 1 Sep 2021 | USD | 93.13 | 93.13 | 91.61 | 91.87 | 91.87 | -1.04 (-1.12%) | 1,614,516 |
| 31 Aug 2021 | USD | 92.42 | 93.33 | 92.32 | 92.91 | 92.91 | +0.4 (+0.43%) | 2,270,335 |
| 30 Aug 2021 | USD | 94.56 | 94.64 | 92.1101 | 92.51 | 92.51 | -1.77 (-1.88%) | 1,070,511 |
| 27 Aug 2021 | USD | 92.52 | 94.52 | 92.22 | 94.28 | 94.28 | +1.78 (+1.92%) | 1,509,555 |
| 26 Aug 2021 | USD | 92.08 | 92.76 | 91.49 | 92.5 | 92.5 | +0.5 (+0.54%) | 2,148,158 |
| 25 Aug 2021 | USD | 90.36 | 92.38 | 89.75 | 92 | 92 | +2.43 (+2.71%) | 2,741,499 |
| 24 Aug 2021 | USD | 88.59 | 89.9652 | 88.29 | 89.57 | 89.57 | +1.45 (+1.65%) | 1,189,654 |
| 23 Aug 2021 | USD | 86.8 | 88.36 | 86.8 | 88.12 | 88.12 | +2.03 (+2.36%) | 1,189,288 |
