| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 85.43 | 86.28 | 85.03 | 86.09 | 86.09 | +0.59 (+0.69%) | 1,551,937 |
| 19 Aug 2021 | USD | 86.04 | 86.38 | 84.72 | 85.5 | 85.5 | -1.85 (-2.12%) | 1,644,778 |
| 18 Aug 2021 | USD | 87.78 | 89.05 | 87.1521 | 87.35 | 87.35 | -0.8 (-0.91%) | 1,745,750 |
| 17 Aug 2021 | USD | 89.12 | 89.435 | 87.45 | 88.15 | 88.15 | -1.91 (-2.12%) | 1,637,456 |
| 16 Aug 2021 | USD | 89.96 | 90.51 | 89.031 | 90.06 | 90.06 | -0.73 (-0.80%) | 1,638,318 |
| 13 Aug 2021 | USD | 91.25 | 91.6 | 90.75 | 90.79 | 90.79 | -0.67 (-0.73%) | 1,280,860 |
| 12 Aug 2021 | USD | 91.62 | 91.99 | 90.83 | 91.46 | 91.46 | -0.55 (-0.60%) | 1,250,107 |
| 11 Aug 2021 | USD | 91.75 | 92.625 | 90.95 | 92.01 | 92.01 | +0.73 (+0.80%) | 1,233,927 |
| 10 Aug 2021 | USD | 90.33 | 91.73 | 90.16 | 91.28 | 91.28 | +0.71 (+0.78%) | 1,106,506 |
| 9 Aug 2021 | USD | 89.4 | 91.37 | 88.85 | 90.57 | 90.57 | +0.57 (+0.63%) | 1,013,055 |
| 6 Aug 2021 | USD | 89.02 | 90.52 | 88.54 | 90 | 90 | +2.51 (+2.87%) | 1,516,607 |
| 5 Aug 2021 | USD | 87.24 | 87.545 | 86.7 | 87.49 | 87.49 | +0.9 (+1.04%) | 1,335,696 |
| 4 Aug 2021 | USD | 87.07 | 87.72 | 86.52 | 86.59 | 86.59 | -1.43 (-1.62%) | 1,346,917 |
| 3 Aug 2021 | USD | 87.4 | 88.35 | 85.75 | 88.02 | 88.02 | +1.01 (+1.16%) | 1,324,673 |
| 2 Aug 2021 | USD | 87.87 | 89.29 | 86.73 | 87.01 | 87.01 | -0.13 (-0.15%) | 1,393,453 |
| 30 Jul 2021 | USD | 87.64 | 88.31 | 86.64 | 87.14 | 87.14 | -0.82 (-0.93%) | 1,398,413 |
| 29 Jul 2021 | USD | 86.98 | 88.395 | 86.3 | 87.96 | 87.96 | +1.72 (+1.99%) | 1,301,039 |
| 28 Jul 2021 | USD | 86.04 | 87.04 | 85.11 | 86.24 | 86.24 | +0.54 (+0.63%) | 1,294,366 |
| 27 Jul 2021 | USD | 85.415 | 86.64 | 84.81 | 85.7 | 85.7 | -0.46 (-0.53%) | 1,467,929 |
| 26 Jul 2021 | USD | 85.02 | 86.18 | 85.02 | 86.16 | 86.16 | +0.81 (+0.95%) | 1,587,100 |
| 23 Jul 2021 | USD | 86 | 86.59 | 84.76 | 85.35 | 85.35 | +0.46 (+0.54%) | 1,850,067 |
| 22 Jul 2021 | USD | 84.85 | 85.05 | 84.14 | 84.89 | 84.89 | -0.24 (-0.28%) | 2,296,665 |
| 21 Jul 2021 | USD | 83.89 | 85.46 | 83.7 | 85.13 | 85.13 | +2.32 (+2.80%) | 1,639,764 |
| 20 Jul 2021 | USD | 79.59 | 83.26 | 79.19 | 82.81 | 82.81 | +3.18 (+3.99%) | 2,044,943 |
| 19 Jul 2021 | USD | 82.23 | 82.81 | 79.4 | 79.63 | 79.63 | -4.71 (-5.58%) | 2,711,465 |
| 16 Jul 2021 | USD | 83.725 | 85.29 | 82.4174 | 84.34 | 84.34 | +2.37 (+2.89%) | 3,925,112 |
| 15 Jul 2021 | USD | 81.41 | 82.99 | 81.04 | 81.97 | 81.97 | -0.5 (-0.61%) | 2,278,491 |
| 14 Jul 2021 | USD | 83.31 | 84.48 | 81.82 | 82.47 | 82.47 | -1.13 (-1.35%) | 1,776,276 |
| 13 Jul 2021 | USD | 84.3 | 84.83 | 83.1 | 83.6 | 83.6 | -0.72 (-0.85%) | 1,308,173 |
| 12 Jul 2021 | USD | 83.68 | 84.88 | 83 | 84.32 | 84.32 | +0.21 (+0.25%) | 1,313,109 |
