| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 81.57 | 84.285 | 81.47 | 84.11 | 84.11 | +4.52 (+5.68%) | 2,239,275 |
| 8 Jul 2021 | USD | 80.25 | 80.77 | 79.195 | 79.59 | 79.59 | -1.81 (-2.22%) | 1,563,273 |
| 7 Jul 2021 | USD | 81.39 | 81.96 | 80.43 | 81.4 | 81.4 | -0.5 (-0.61%) | 1,178,964 |
| 6 Jul 2021 | USD | 84.26 | 84.315 | 81.65 | 81.9 | 81.9 | -2.4 (-2.85%) | 2,336,517 |
| 2 Jul 2021 | USD | 83.82 | 84.46 | 83.63 | 84.3 | 84.3 | +0.48 (+0.57%) | 2,046,317 |
| 1 Jul 2021 | USD | 83.04 | 84.11 | 82.385 | 83.82 | 83.82 | +1.54 (+1.87%) | 1,590,985 |
| 30 Jun 2021 | USD | 81.17 | 82.42 | 80.95 | 82.28 | 82.28 | +0.08 (+0.10%) | 1,588,742 |
| 29 Jun 2021 | USD | 83.15 | 83.35 | 81.9 | 82.2 | 82.2 | +0.1 (+0.12%) | 1,655,849 |
| 28 Jun 2021 | USD | 82.8 | 83.35 | 81.61 | 82.1 | 82.1 | -1.13 (-1.36%) | 1,815,865 |
| 25 Jun 2021 | USD | 82.08 | 83.869 | 81.78 | 83.23 | 83.23 | +1.37 (+1.67%) | 2,350,632 |
| 24 Jun 2021 | USD | 81.3 | 82.23 | 80.7 | 81.86 | 81.86 | +0.88 (+1.09%) | 1,978,024 |
| 23 Jun 2021 | USD | 81.01 | 81.7 | 80.84 | 80.98 | 80.98 | +0.29 (+0.36%) | 1,391,296 |
| 22 Jun 2021 | USD | 81.7 | 81.81 | 80.2 | 80.69 | 80.69 | -0.92 (-1.13%) | 1,638,732 |
| 21 Jun 2021 | USD | 79.74 | 81.67 | 79.57 | 81.61 | 81.61 | +2.76 (+3.50%) | 2,088,807 |
| 18 Jun 2021 | USD | 80.97 | 81.73 | 78.63 | 78.85 | 78.85 | -3.93 (-4.75%) | 6,110,592 |
| 17 Jun 2021 | USD | 87.98 | 88.19 | 82.42 | 82.78 | 82.78 | -4.43 (-5.08%) | 3,718,015 |
| 16 Jun 2021 | USD | 85.52 | 88.7 | 84.93 | 87.21 | 87.21 | +1.42 (+1.66%) | 4,069,061 |
| 15 Jun 2021 | USD | 85.08 | 86.05 | 84.81 | 85.79 | 85.79 | +1 (+1.18%) | 2,226,548 |
| 14 Jun 2021 | USD | 83.5 | 85.56 | 83.04 | 84.79 | 84.79 | +1.05 (+1.25%) | 3,192,938 |
| 11 Jun 2021 | USD | 83.78 | 84.47 | 83.5 | 83.74 | 83.74 | +0.1 (+0.12%) | 1,829,683 |
| 10 Jun 2021 | USD | 85.71 | 85.91 | 83.6 | 83.64 | 83.64 | -0.93 (-1.10%) | 1,765,118 |
| 9 Jun 2021 | USD | 85.5 | 85.65 | 84.5 | 84.57 | 84.57 | -1.49 (-1.73%) | 1,887,151 |
| 8 Jun 2021 | USD | 85.89 | 86.63 | 84.87 | 86.06 | 86.06 | -0.35 (-0.41%) | 2,224,502 |
| 7 Jun 2021 | USD | 87.25 | 87.26 | 86.38 | 86.41 | 86.41 | -0.49 (-0.56%) | 1,569,847 |
| 4 Jun 2021 | USD | 86.9 | 87.12 | 85.66 | 86.9 | 86.9 | -0.19 (-0.22%) | 1,402,394 |
| 3 Jun 2021 | USD | 86.94 | 87.74 | 86.55 | 87.09 | 87.09 | +0.02 (+0.02%) | 1,013,757 |
| 2 Jun 2021 | USD | 87.72 | 88.01 | 86.605 | 87.07 | 87.07 | -0.91 (-1.03%) | 1,753,103 |
| 1 Jun 2021 | USD | 88.3 | 88.715 | 87.48 | 87.98 | 87.98 | +1 (+1.15%) | 1,330,568 |
| 28 May 2021 | USD | 87 | 87.255 | 86.12 | 86.98 | 86.98 | -0.01 (-0.01%) | 1,846,604 |
| 27 May 2021 | USD | 87.26 | 88.15 | 86.76 | 86.99 | 86.99 | +0.7 (+0.81%) | 2,727,219 |
