Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.021 (+18.14%) | 160 |
30 Oct 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.5925 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.5925 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.5925 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.5925 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.5925 | -0.021 (-15.30%) | 160 |
23 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | -0.019 (-12.12%) | 205 |
14 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |