Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.0523 | 0.0559 | 0.0486 | 0.0532 | 0.266 | -0.002 (-3.27%) | 33,553 |
13 Feb 2024 | USD | 0.0669 | 0.0674 | 0.055 | 0.055 | 0.275 | -0.004 (-6.78%) | 30,424 |
12 Feb 2024 | USD | 0.06 | 0.0632 | 0.0589 | 0.059 | 0.295 | +0.006 (+11.95%) | 44,460 |
9 Feb 2024 | USD | 0.0547 | 0.0547 | 0.0502 | 0.0527 | 0.2635 | +0.002 (+3.33%) | 5,400 |
8 Feb 2024 | USD | 0.052 | 0.0556 | 0.0509 | 0.051 | 0.255 | -0.005 (-8.27%) | 7,310 |
7 Feb 2024 | USD | 0.0545 | 0.0561 | 0.0524 | 0.0556 | 0.278 | +0.002 (+3.73%) | 62,451 |
6 Feb 2024 | USD | 0.052 | 0.055 | 0.052 | 0.0536 | 0.268 | -0.001 (-1.65%) | 9,336 |
5 Feb 2024 | USD | 0.0566 | 0.0566 | 0.0545 | 0.0545 | 0.2725 | -0.002 (-2.85%) | 3,980 |
2 Feb 2024 | USD | 0.0589 | 0.06 | 0.0553 | 0.0561 | 0.2805 | -0.003 (-5.56%) | 52,844 |
1 Feb 2024 | USD | 0.0571 | 0.0597 | 0.055 | 0.0594 | 0.297 | +0.006 (+10.61%) | 52,011 |
31 Jan 2024 | USD | 0.057 | 0.0573 | 0.0518 | 0.0537 | 0.2685 | -0.003 (-5.79%) | 1,120 |
30 Jan 2024 | USD | 0.0521 | 0.0601 | 0.046 | 0.057 | 0.285 | +0.007 (+15.15%) | 87,100 |
29 Jan 2024 | USD | 0.0495 | 0.0495 | 0.0484 | 0.0495 | 0.2475 | +0.001 (+2.27%) | 12,800 |
26 Jan 2024 | USD | 0.0469 | 0.0486 | 0.0442 | 0.0484 | 0.242 | +0.002 (+3.20%) | 45,083 |
25 Jan 2024 | USD | 0.044 | 0.0481 | 0.04 | 0.0469 | 0.2345 | -0.005 (-9.63%) | 35,584 |
24 Jan 2024 | USD | 0.0521 | 0.0521 | 0.0519 | 0.0519 | 0.2595 | -0.001 (-0.95%) | 826 |
23 Jan 2024 | USD | 0.0471 | 0.058 | 0.0471 | 0.0524 | 0.262 | +0.005 (+10.32%) | 46,193 |
22 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0475 | 0.0475 | 0.2375 | -0.002 (-4.23%) | 14,752 |
19 Jan 2024 | USD | 0.0502 | 0.0519 | 0.0495 | 0.0496 | 0.248 | -0.002 (-4.62%) | 2,208 |
18 Jan 2024 | USD | 0.0518 | 0.053 | 0.0503 | 0.052 | 0.26 | +0.004 (+9.24%) | 41,033 |
17 Jan 2024 | USD | 0.0525 | 0.055 | 0.0476 | 0.0476 | 0.238 | -0 (-0.83%) | 26,100 |
16 Jan 2024 | USD | 0.0531 | 0.06 | 0.048 | 0.048 | 0.24 | +0 (+0.84%) | 200,271 |
12 Jan 2024 | USD | 0.045 | 0.049 | 0.044 | 0.0476 | 0.238 | +0.008 (+19%) | 172,500 |
11 Jan 2024 | USD | 0.0373 | 0.0414 | 0.0373 | 0.04 | 0.2 | -0.002 (-3.61%) | 29,264 |
10 Jan 2024 | USD | 0.04 | 0.0424 | 0.0339 | 0.0415 | 0.2075 | +0.004 (+12.16%) | 195,563 |
9 Jan 2024 | USD | 0.037 | 0.0377 | 0.0355 | 0.037 | 0.185 | 0.0 (0.0%) | 34,400 |
8 Jan 2024 | USD | 0.0377 | 0.0377 | 0.037 | 0.037 | 0.185 | +0.004 (+10.78%) | 32,014 |
5 Jan 2024 | USD | 0.0333 | 0.0338 | 0.0333 | 0.0334 | 0.167 | -0.003 (-7.73%) | 73,244 |
4 Jan 2024 | USD | 0.0425 | 0.0425 | 0.0362 | 0.0362 | 0.181 | +0.001 (+1.40%) | 29,272 |
3 Jan 2024 | USD | 0.0385 | 0.0385 | 0.0341 | 0.0357 | 0.1785 | +0.002 (+6.57%) | 25,879 |