Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.053 | 0.053 | 0.05 | 0.053 | 0.265 | 0.0 (0.0%) | 71,950 |
22 Feb 2024 | USD | 0.058 | 0.06 | 0.0519 | 0.053 | 0.265 | +0.001 (+2.12%) | 171,690 |
21 Feb 2024 | USD | 0.0491 | 0.0532 | 0.0427 | 0.0519 | 0.2595 | +0.003 (+5.70%) | 441,376 |
20 Feb 2024 | USD | 0.0534 | 0.06 | 0.0491 | 0.0491 | 0.2455 | -0.004 (-7.71%) | 19,591 |
16 Feb 2024 | USD | 0.0517 | 0.062 | 0.0481 | 0.0532 | 0.266 | +0.002 (+3.10%) | 191,248 |
15 Feb 2024 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.258 | -0.002 (-3.01%) | 1,000 |
14 Feb 2024 | USD | 0.0523 | 0.0559 | 0.0485 | 0.0532 | 0.266 | -0.002 (-3.27%) | 167,767 |
13 Feb 2024 | USD | 0.0669 | 0.0674 | 0.055 | 0.055 | 0.275 | -0.004 (-6.78%) | 152,119 |
12 Feb 2024 | USD | 0.06 | 0.0632 | 0.0589 | 0.059 | 0.295 | +0.006 (+11.95%) | 222,299 |
9 Feb 2024 | USD | 0.0547 | 0.0547 | 0.0502 | 0.0527 | 0.2635 | +0.002 (+3.33%) | 27,000 |
8 Feb 2024 | USD | 0.052 | 0.0556 | 0.0509 | 0.051 | 0.255 | -0.005 (-8.27%) | 36,550 |
7 Feb 2024 | USD | 0.0545 | 0.0561 | 0.0524 | 0.0556 | 0.278 | +0.002 (+3.73%) | 312,254 |
6 Feb 2024 | USD | 0.052 | 0.055 | 0.052 | 0.0536 | 0.268 | -0.001 (-1.65%) | 46,681 |
5 Feb 2024 | USD | 0.0566 | 0.0566 | 0.0545 | 0.0545 | 0.2725 | -0.002 (-2.85%) | 19,899 |
2 Feb 2024 | USD | 0.0589 | 0.06 | 0.0553 | 0.0561 | 0.2805 | -0.003 (-5.56%) | 264,220 |
1 Feb 2024 | USD | 0.0571 | 0.0597 | 0.055 | 0.0594 | 0.297 | +0.006 (+10.61%) | 260,056 |
31 Jan 2024 | USD | 0.057 | 0.0573 | 0.0518 | 0.0537 | 0.2685 | -0.003 (-5.79%) | 5,600 |
30 Jan 2024 | USD | 0.0521 | 0.0601 | 0.046 | 0.057 | 0.285 | +0.007 (+15.15%) | 435,500 |
29 Jan 2024 | USD | 0.0495 | 0.0495 | 0.0484 | 0.0495 | 0.2475 | +0.001 (+2.27%) | 64,000 |
26 Jan 2024 | USD | 0.0469 | 0.0486 | 0.0442 | 0.0484 | 0.242 | +0.002 (+3.20%) | 225,416 |
25 Jan 2024 | USD | 0.044 | 0.0481 | 0.04 | 0.0469 | 0.2345 | -0.005 (-9.63%) | 177,922 |
24 Jan 2024 | USD | 0.0521 | 0.0521 | 0.0519 | 0.0519 | 0.2595 | -0.001 (-0.95%) | 4,130 |
23 Jan 2024 | USD | 0.0471 | 0.058 | 0.0471 | 0.0524 | 0.262 | +0.005 (+10.32%) | 230,964 |
22 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0475 | 0.0475 | 0.2375 | -0.002 (-4.23%) | 73,759 |
19 Jan 2024 | USD | 0.0502 | 0.0519 | 0.0495 | 0.0496 | 0.248 | -0.002 (-4.62%) | 11,038 |
18 Jan 2024 | USD | 0.0518 | 0.053 | 0.0503 | 0.052 | 0.26 | +0.004 (+9.24%) | 205,163 |
17 Jan 2024 | USD | 0.0525 | 0.055 | 0.0476 | 0.0476 | 0.238 | -0 (-0.83%) | 130,500 |
16 Jan 2024 | USD | 0.0531 | 0.06 | 0.048 | 0.048 | 0.24 | +0 (+0.84%) | 1,001,354 |
12 Jan 2024 | USD | 0.045 | 0.049 | 0.044 | 0.0476 | 0.238 | +0.008 (+19%) | 862,500 |
11 Jan 2024 | USD | 0.0373 | 0.0414 | 0.0373 | 0.04 | 0.2 | -0.002 (-3.61%) | 146,320 |