Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 7.7254 | 7.7254 | 7.7254 | 7.7254 | 7.7254 | -0.003 (-0.03%) | 0 |
29 Jun 2022 | USD | 7.7279 | 7.7279 | 7.7279 | 7.7279 | 7.7279 | +0.023 (+0.30%) | 0 |
28 Jun 2022 | USD | 7.7048 | 7.7048 | 7.7048 | 7.7048 | 7.7048 | +0.015 (+0.19%) | 0 |
27 Jun 2022 | USD | 7.6899 | 7.6899 | 7.6899 | 7.6899 | 7.6899 | -0.028 (-0.36%) | 0 |
24 Jun 2022 | USD | 7.7179 | 7.7179 | 7.7179 | 7.7179 | 7.7179 | +0.03 (+0.39%) | 0 |
23 Jun 2022 | USD | 7.6878 | 7.6878 | 7.6878 | 7.6878 | 7.6878 | +0.038 (+0.50%) | 0 |
22 Jun 2022 | USD | 7.6497 | 7.6497 | 7.6497 | 7.6497 | 7.6497 | +0.053 (+0.70%) | 0 |
21 Jun 2022 | USD | 7.5963 | 7.5963 | 7.5963 | 7.5963 | 7.5963 | -0.048 (-0.63%) | 0 |
17 Jun 2022 | USD | 7.6447 | 7.6447 | 7.6447 | 7.6447 | 7.6447 | +0.047 (+0.61%) | 0 |
16 Jun 2022 | USD | 7.5981 | 7.5981 | 7.5981 | 7.5981 | 7.5981 | -0.161 (-2.08%) | 0 |
15 Jun 2022 | USD | 7.7595 | 7.7595 | 7.7595 | 7.7595 | 7.7595 | -0.042 (-0.53%) | 0 |
14 Jun 2022 | USD | 7.8012 | 7.8012 | 7.8012 | 7.8012 | 7.8012 | -0.104 (-1.32%) | 0 |
13 Jun 2022 | USD | 7.9055 | 7.9055 | 7.9055 | 7.9055 | 7.9055 | -0.188 (-2.32%) | 0 |
10 Jun 2022 | USD | 8.0931 | 8.0931 | 8.0931 | 8.0931 | 8.0931 | -0.12 (-1.46%) | 0 |
9 Jun 2022 | USD | 8.213 | 8.213 | 8.213 | 8.213 | 8.213 | -0.121 (-1.46%) | 0 |
8 Jun 2022 | USD | 8.3345 | 8.3345 | 8.3345 | 8.3345 | 8.3345 | -0.024 (-0.29%) | 0 |
7 Jun 2022 | USD | 8.3586 | 8.3586 | 8.3586 | 8.3586 | 8.3586 | +0.015 (+0.17%) | 0 |
6 Jun 2022 | USD | 8.3441 | 8.3441 | 8.3441 | 8.3441 | 8.3441 | -0.062 (-0.74%) | 0 |
3 Jun 2022 | USD | 8.4062 | 8.4062 | 8.4062 | 8.4062 | 8.4062 | -0.074 (-0.87%) | 0 |
2 Jun 2022 | USD | 8.4801 | 8.4801 | 8.4801 | 8.4801 | 8.4801 | +0.007 (+0.08%) | 0 |
1 Jun 2022 | USD | 8.4729 | 8.4729 | 8.4729 | 8.4729 | 8.4729 | -0.013 (-0.15%) | 0 |
31 May 2022 | USD | 8.4854 | 8.4854 | 8.4854 | 8.4854 | 8.4854 | +0.015 (+0.17%) | 0 |
27 May 2022 | USD | 8.4706 | 8.4706 | 8.4706 | 8.4706 | 8.4706 | +0.125 (+1.50%) | 0 |
26 May 2022 | USD | 8.3454 | 8.3454 | 8.3454 | 8.3454 | 8.3454 | +0.183 (+2.24%) | 0 |
25 May 2022 | USD | 8.1624 | 8.1624 | 8.1624 | 8.1624 | 8.1624 | +0.223 (+2.80%) | 0 |
24 May 2022 | USD | 7.9399 | 7.9399 | 7.9399 | 7.9399 | 7.9399 | +0.092 (+1.17%) | 0 |
23 May 2022 | USD | 7.8483 | 7.8483 | 7.8483 | 7.8483 | 7.8483 | +0.058 (+0.74%) | 0 |
20 May 2022 | USD | 7.7904 | 7.7904 | 7.7904 | 7.7904 | 7.7904 | +0.039 (+0.50%) | 0 |
19 May 2022 | USD | 7.7517 | 7.7517 | 7.7517 | 7.7517 | 7.7517 | +0.026 (+0.34%) | 0 |
18 May 2022 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | -0.15 (-1.90%) | 0 |