Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 7.8756 | 7.8756 | 7.8756 | 7.8756 | 7.8756 | -0.053 (-0.67%) | 0 |
16 May 2022 | USD | 7.9284 | 7.9284 | 7.9284 | 7.9284 | 7.9284 | -0.031 (-0.39%) | 0 |
13 May 2022 | USD | 7.9591 | 7.9591 | 7.9591 | 7.9591 | 7.9591 | -0.104 (-1.29%) | 0 |
12 May 2022 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | +0.006 (+0.08%) | 0 |
11 May 2022 | USD | 8.0568 | 8.0568 | 8.0568 | 8.0568 | 8.0568 | -0.053 (-0.66%) | 0 |
10 May 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.033 (+0.41%) | 0 |
9 May 2022 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 8.077 | -0.121 (-1.47%) | 0 |
6 May 2022 | USD | 8.1978 | 8.1978 | 8.1978 | 8.1978 | 8.1978 | +0.064 (+0.79%) | 0 |
5 May 2022 | USD | 8.1337 | 8.1337 | 8.1337 | 8.1337 | 8.1337 | -0.038 (-0.46%) | 0 |
4 May 2022 | USD | 8.1715 | 8.1715 | 8.1715 | 8.1715 | 8.1715 | +0.044 (+0.55%) | 0 |
3 May 2022 | USD | 8.1272 | 8.1272 | 8.1272 | 8.1272 | 8.1272 | +0.001 (+0.01%) | 0 |
2 May 2022 | USD | 8.1264 | 8.1264 | 8.1264 | 8.1264 | 8.1264 | -0.08 (-0.97%) | 0 |
29 Apr 2022 | USD | 8.2063 | 8.2063 | 8.2063 | 8.2063 | 8.2063 | -0.037 (-0.45%) | 0 |
28 Apr 2022 | USD | 8.2437 | 8.2437 | 8.2437 | 8.2437 | 8.2437 | +0.104 (+1.28%) | 0 |
27 Apr 2022 | USD | 8.1396 | 8.1396 | 8.1396 | 8.1396 | 8.1396 | -0.04 (-0.49%) | 0 |
26 Apr 2022 | USD | 8.1793 | 8.1793 | 8.1793 | 8.1793 | 8.1793 | +0.002 (+0.02%) | 0 |
25 Apr 2022 | USD | 8.1774 | 8.1774 | 8.1774 | 8.1774 | 8.1774 | -0.036 (-0.44%) | 0 |
22 Apr 2022 | USD | 8.2132 | 8.2132 | 8.2132 | 8.2132 | 8.2132 | -0.062 (-0.75%) | 0 |
21 Apr 2022 | USD | 8.2753 | 8.2753 | 8.2753 | 8.2753 | 8.2753 | -0.028 (-0.34%) | 0 |
20 Apr 2022 | USD | 8.3034 | 8.3034 | 8.3034 | 8.3034 | 8.3034 | +0.102 (+1.25%) | 0 |
19 Apr 2022 | USD | 8.2012 | 8.2012 | 8.2012 | 8.2012 | 8.2012 | -0.051 (-0.61%) | 0 |
18 Apr 2022 | USD | 8.2517 | 8.2517 | 8.2517 | 8.2517 | 8.2517 | -0.04 (-0.48%) | 0 |
14 Apr 2022 | USD | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 8.2915 | -0.075 (-0.90%) | 0 |
13 Apr 2022 | USD | 8.3668 | 8.3668 | 8.3668 | 8.3668 | 8.3668 | -0.025 (-0.29%) | 0 |
12 Apr 2022 | USD | 8.3913 | 8.3913 | 8.3913 | 8.3913 | 8.3913 | -0.042 (-0.49%) | 0 |
11 Apr 2022 | USD | 8.4329 | 8.4329 | 8.4329 | 8.4329 | 8.4329 | -0.084 (-0.98%) | 0 |
8 Apr 2022 | USD | 8.5166 | 8.5166 | 8.5166 | 8.5166 | 8.5166 | -0.027 (-0.32%) | 0 |
7 Apr 2022 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 8.544 | -0.095 (-1.10%) | 0 |
6 Apr 2022 | USD | 8.6388 | 8.6388 | 8.6388 | 8.6388 | 8.6388 | -0.054 (-0.62%) | 0 |
5 Apr 2022 | USD | 8.6929 | 8.6929 | 8.6929 | 8.6929 | 8.6929 | -0.072 (-0.82%) | 0 |