| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 10.2555 | 10.2555 | 10.2555 | 10.2555 | 10.2555 | -0.04 (-0.39%) | 0 |
| 5 Jan 2022 | USD | 10.2955 | 10.2955 | 10.2955 | 10.2955 | 10.2955 | -0.09 (-0.87%) | 0 |
| 4 Jan 2022 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | -0.057 (-0.55%) | 0 |
| 3 Jan 2022 | USD | 10.4426 | 10.4426 | 10.4426 | 10.4426 | 10.4426 | -0.029 (-0.28%) | 0 |
| 31 Dec 2021 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | +0.034 (+0.32%) | 0 |
| 30 Dec 2021 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 10.4382 | +0.03 (+0.29%) | 0 |
| 29 Dec 2021 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | -0.059 (-0.57%) | 0 |
| 28 Dec 2021 | USD | 10.4674 | 10.4674 | 10.4674 | 10.4674 | 10.4674 | +0.004 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.026 (-0.25%) | 0 |
| 23 Dec 2021 | USD | 10.4892 | 10.4892 | 10.4892 | 10.4892 | 10.4892 | -0.01 (-0.09%) | 0 |
| 22 Dec 2021 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | +0.051 (+0.49%) | 0 |
| 21 Dec 2021 | USD | 10.4482 | 10.4482 | 10.4482 | 10.4482 | 10.4482 | -0.034 (-0.33%) | 0 |
| 20 Dec 2021 | USD | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 10.4825 | -0.012 (-0.11%) | 0 |
| 17 Dec 2021 | USD | 10.4943 | 10.4943 | 10.4943 | 10.4943 | 10.4943 | +0.028 (+0.27%) | 0 |
| 16 Dec 2021 | USD | 10.4665 | 10.4665 | 10.4665 | 10.4665 | 10.4665 | +0.042 (+0.41%) | 0 |
| 15 Dec 2021 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | -0.009 (-0.08%) | 0 |
| 14 Dec 2021 | USD | 10.4326 | 10.4326 | 10.4326 | 10.4326 | 10.4326 | +0.016 (+0.15%) | 0 |
| 13 Dec 2021 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | +0.024 (+0.23%) | 0 |
| 10 Dec 2021 | USD | 10.3926 | 10.3926 | 10.3926 | 10.3926 | 10.3926 | +0.042 (+0.40%) | 0 |
| 9 Dec 2021 | USD | 10.3509 | 10.3509 | 10.3509 | 10.3509 | 10.3509 | -0.012 (-0.12%) | 0 |
| 8 Dec 2021 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +0.067 (+0.65%) | 0 |
| 7 Dec 2021 | USD | 10.2965 | 10.2965 | 10.2965 | 10.2965 | 10.2965 | +0.085 (+0.83%) | 0 |
| 6 Dec 2021 | USD | 10.2117 | 10.2117 | 10.2117 | 10.2117 | 10.2117 | -0.017 (-0.17%) | 0 |
| 3 Dec 2021 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | -0.025 (-0.25%) | 0 |
| 2 Dec 2021 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | -0.054 (-0.52%) | 0 |
| 1 Dec 2021 | USD | 10.3076 | 10.3076 | 10.3076 | 10.3076 | 10.3076 | -0.108 (-1.04%) | 0 |
| 30 Nov 2021 | USD | 10.4154 | 10.4154 | 10.4154 | 10.4154 | 10.4154 | +0.026 (+0.25%) | 0 |
| 29 Nov 2021 | USD | 10.3897 | 10.3897 | 10.3897 | 10.3897 | 10.3897 | +0.005 (+0.05%) | 0 |
| 26 Nov 2021 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.014 (-0.13%) | 0 |
| 24 Nov 2021 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | -0.016 (-0.15%) | 0 |
